Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 3951 - 3901 (18:55-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:25	604.4	10	O	604.0	604.4	Buy		1,361,639	3951	LSE
18:55:08	604.252	596	O	604.0	604.2	Buy		1,361,629	3950	LSE
18:55:07	604.0	675	O	604.0	604.2	Sell		1,361,033	3949	LSE
18:55:06	604.264	69	O	604.0	604.2	Buy		1,360,358	3948	LSE
18:55:04	604.4	1	O	604.0	604.4	Buy		1,360,289	3947	LSE
18:54:56	604.142	492	O	604.0	604.4	Sell		1,360,288	3946	LSE
18:54:41	602.533	485	O	604.0	604.4	Sell		1,359,796	3945	LSE
18:54:41	602.533	484	O	604.0	604.4	Sell		1,359,311	3944	LSE
18:54:35	604.2	492	O	604.0	604.2	Buy		1,358,827	3943	LSE
18:54:35	604.2	560	O	604.0	604.2	Buy		1,358,335	3942	LSE
18:54:31	604.0	800	AT	603.8	604.0	Buy		1,357,775	3941	LSE
18:54:31	604.0	914	AT	603.8	604.0	Buy		1,356,975	3940	LSE
18:54:28	603.932	416	O	603.8	604.0	Buy		1,356,061	3939	LSE
18:54:23	604.088	48	O	603.8	604.0	Buy		1,355,645	3938	LSE
18:54:19	604.0	1600	O	603.8	604.0	Buy		1,355,597	3937	LSE
18:54:19	604.0	794	AT	604.0	604.2	Sell		1,353,997	3936	LSE
18:54:18	604.216	410	O	604.0	604.2	Buy		1,353,203	3935	LSE
18:54:14	604.0	294	AT	604.0	604.2	Sell		1,352,793	3934	LSE
18:54:14	604.0	62	AT	604.0	604.4	Sell		1,352,499	3933	LSE
18:54:14	604.0	176	AT	604.0	604.4	Sell		1,352,437	3932	LSE
18:54:14	604.0	750	AT	604.0	604.4	Sell		1,352,261	3931	LSE
18:54:14	604.0	355	AT	604.0	604.4	Sell		1,351,511	3930	LSE
18:54:14	604.0	342	AT	604.0	604.4	Sell		1,351,156	3929	LSE
18:54:12	604.0	957	AT	604.0	604.4	Sell		1,350,814	3928	LSE
18:54:12	604.0	371	AT	604.0	604.4	Sell		1,349,857	3927	LSE
18:54:12	604.0	272	AT	604.0	604.4	Sell		1,349,486	3926	LSE
18:54:12	604.0	174	AT	604.0	604.4	Sell		1,349,214	3925	LSE
18:54:06	604.0	457	AT	603.8	604.0	Buy		1,349,040	3924	LSE
18:54:06	604.0	60	AT	603.8	604.0	Buy		1,348,583	3923	LSE
18:54:03	604.0	4273	O	603.8	604.2			1,348,523	3922	LSE
18:54:03	604.2	3548	O	603.8	604.2	Buy		1,344,250	3921	LSE
18:54:03	604.2	183	AT	604.2	604.4	Sell		1,340,702	3920	LSE
18:54:03	604.2	752	AT	604.2	604.4	Sell		1,340,519	3919	LSE
18:54:03	604.2	1360	AT	604.2	604.4	Sell		1,339,767	3918	LSE
18:54:03	604.2	268	AT	604.2	604.4	Sell		1,338,407	3917	LSE
18:54:03	604.2	440	AT	604.2	604.4	Sell		1,338,139	3916	LSE
18:54:03	604.2	521	AT	604.2	604.4	Sell		1,337,699	3915	LSE
18:54:03	604.2	24	AT	604.2	604.4	Sell		1,337,178	3914	LSE
18:53:50	603.958	43226	O	604.2	604.4	Sell		1,337,154	3913	LSE
18:53:40	604.332	828	O	604.2	604.4	Buy		1,293,928	3912	LSE
18:53:38	604.4	1300	O	604.2	604.4	Buy		1,293,100	3911	LSE
18:53:27	604.332	3310	O	604.2	604.4	Buy		1,291,800	3910	LSE
18:53:19	604.333	15	O	604.2	604.4	Buy		1,288,490	3909	LSE
18:53:09	604.4	50	O	604.2	604.4	Buy		1,288,475	3908	LSE
18:53:09	604.6	700	O	604.2	604.4	Buy		1,288,425	3907	LSE
18:53:09	604.4	484	AT	604.2	604.4	Buy		1,287,725	3906	LSE
18:53:09	604.4	201	AT	604.4	604.6	Sell		1,287,241	3905	LSE
18:53:09	604.4	510	AT	604.4	604.6	Sell		1,287,040	3904	LSE
18:53:00	604.532	696	O	604.4	604.6	Buy		1,286,530	3903	LSE
18:52:54	604.4	16	O	604.4	604.6	Sell		1,285,834	3902	LSE
18:52:49	604.6	163	O	604.4	604.6	Buy		1,285,818	3901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관