Prime Dividend 주식 가격. PDV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

7.90

매수가

7.92

매도가

8.24

거래량

2,674

7.90 일간 변동폭 8.24

3.27 52주 범위 8.38

market_cap

6.747M

전일 종가

8.24

개장가

8.24

최근 거래 시간

300

7.9

마지막 거래 시간

02:11:28

재정 규모

VWAP

평균 볼륨(3m)

817

발행 주식

854,000

배당수익률

주가수익률

-8.09

주당순이익(EPS)

-0.98

매출

180k

순이익

-834k

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

웹사이트

www.quadravest.com

본부

Toronto, Ontario, Can

설립됨

Prime Dividend Corp is listed in the Mgmt Invt Offices, Open-end sector of the 토론토 증권거래소 with ticker PDV. The last closing price for Prime Dividend was $8.24. Over the last year, Prime Dividend shares have traded in a share price range of $ 3.27 to $ 8.38.

Prime Dividend currently has 854,000 shares in issue. The market capitalisation of Prime Dividend is $7.04 million. Prime Dividend has a price to earnings ratio (PE ratio) of -8.09.

Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05992 for each Class A share and $0.06667 for each Preferred share...

PRIME DIVIDEND CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05517 for each Class A share and $0.06667 for each Preferred share...

Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05325 for each Class A share and $0.06667 for each Preferred share...

Prime Dividend Corp. Establishes At-The-Market Equity Program

TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (the “Company”) announces it has established an at-the-market equity program (“ATM Program”) that allows the Company to issue...

Prime Dividend Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months...

Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05217 for each Class A share and $0.06667 for each Preferred share...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

PRIME DIVIDEND CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05483 for each Class A share and $0.06667 for each Preferred share...

Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05192 for each Class A share and $0.06667 for each Preferred share...

Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05992 for each Class A share and $0.06667 for each Preferred share...

PRIME DIVIDEND CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05517 for each Class A share and $0.06667 for each Preferred share...

Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05325 for each Class A share and $0.06667 for each Preferred share...

Prime Dividend Corp. Establishes At-The-Market Equity Program

Prime Dividend Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months...

Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05217 for each Class A share and $0.06667 for each Preferred share...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.62893081761	7.95	8.38	7.9	951	8.14836872	CS
4	0.61	8.36762688615	7.29	8.38	7.29	755	7.87917317	CS
12	1.48	23.0529595016	6.42	8.38	6.4	817	7.30852984	CS
26	1.82	29.9342105263	6.08	8.38	6.06	1052	6.7186097	CS
52	4.63	141.590214067	3.27	8.38	3.27	798	6.38775141	CS
156	-0.67	-7.81796966161	8.57	9.48	3.01	1374	6.87855577	CS
260	0.65	8.96551724138	7.25	9.48	2.56	1453	6.4232818	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EXROExro Technologies Inc	$ 0.23 (27.78%)	1.49M
HBPHelix BioPharma Corp	$ 0.68 (19.30%)	5k
GLXYGalaxy Digital Holdings Ltd	$ 23.80 (15.14%)	1.59M
AIDXHealWell AI Inc	$ 1.51 (14.39%)	676.73k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	5.22k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	9.5k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (-28.57%)	10k
LEVLion Electric Company	$ 0.59 (-25.32%)	1.93M
DNDDye and Durham Limited	$ 16.00 (-18.95%)	527.92k
TOUTourmaline Oil Corp	$ 62.81 (-3.55%)	8.36M
BCEBCE Inc	$ 38.46 (-3.99%)	6.12M
SPBSuperior Plus Corp	$ 5.51 (-18.37%)	5.59M
WELLWELL Health Technologies Corp	$ 4.94 (9.29%)	3.53M
ENBEnbridge Inc	$ 58.76 (1.47%)	3.1M