Hot Features
프리미엄
Prime Dividend Corp (PDV)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.93 | 7.93 | 7.93 | 28 | 7.93 | CS |
| 4 | -0.06 | -0.750938673342 | 7.99 | 8.35 | 7.62 | 337 | 8.07314477 | CS |
| 12 | -0.42 | -5.02994011976 | 8.35 | 8.9 | 7.62 | 893 | 8.44538283 | CS |
| 26 | 1.51 | 23.5202492212 | 6.42 | 8.9 | 6.4 | 847 | 7.91231295 | CS |
| 52 | 1.61 | 25.4746835443 | 6.32 | 8.9 | 6.06 | 894 | 7.12757472 | CS |
| 156 | -1.09 | -12.0842572062 | 9.02 | 9.48 | 3.01 | 1265 | 6.69486553 | CS |
| 260 | 0.32 | 4.2049934297 | 7.61 | 9.48 | 2.56 | 1395 | 6.45542478 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739486400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739400000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739313600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 4 |
| 1739227200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 52 |
| 1738968000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 84 |
| 1738881600 | 7.93 | 0.25 | 3.26 | 7.93 | 7.93 | 7.93 | 200 |
| 1738795200 | 7.68 | -0.13 | -1.66 | 8.05 | 8.24 | 7.68 | 1000 |
| 1738708800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1738622400 | 7.81 | 0 | 0.00 | 7.62 | 7.81 | 7.62 | 407 |
| 1738363200 | 7.81 | -0.52 | -6.24 | 8.33 | 8.33 | 7.81 | 1025 |
| 1738276800 | 8.33 | -0.02 | -0.24 | 8.33 | 8.33 | 8.33 | 800 |
| 1738190400 | 8.35 | 0.04 | 0.48 | 8.35 | 8.35 | 8.35 | 200 |
| 1738104000 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 200 |
| 1738017600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737758400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737672000 | 8.3 | 0.05 | 0.61 | 8.02 | 8.3 | 8.02 | 600 |
| 1737585600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 5 |
| 1737499200 | 8.25 | 0.04 | 0.49 | 8.25 | 8.25 | 8.25 | 100 |
| 1737412800 | 8.21 | -0.04 | -0.48 | 8.21 | 8.21 | 8.21 | 206 |
| 1737153600 | 8.25 | 0.25 | 3.13 | 7.99 | 8.25 | 7.99 | 1852 |
| 1737067200 | 8 | 0.01 | 0.13 | 7.9 | 8 | 7.9 | 4224 |
| 1736980800 | 7.99 | 0.19 | 2.44 | 8 | 8.01 | 7.99 | 1200 |
| 1736894400 | 7.8 | 0.17 | 2.23 | 7.86 | 7.98 | 7.8 | 330 |
| 1736808000 | 7.63 | -0.67 | -8.07 | 7.84 | 7.84 | 7.63 | 311 |
| 1736548800 | 8.3 | -0.05 | -0.60 | 8.51 | 8.51 | 8.3 | 5282 |
| 1736462400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736376000 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 493 |
| 1736289600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736203200 | 8.45 | 0.1 | 1.20 | 8.45 | 8.45 | 8.45 | 469 |
| 1735944000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 300 |
| 1735857600 | 8.35 | -0.1 | -1.18 | 8.5 | 8.5 | 8.35 | 3838 |
| 1735684800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735598400 | 8.45 | -0.13 | -1.52 | 8.57 | 8.57 | 8.45 | 750 |
| 1735339200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1735069200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 114 |
| 1734993600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 831 |
| 1734734400 | 8.58 | 0.01 | 0.12 | 8.58 | 8.58 | 8.58 | 100 |
| 1734648000 | 8.57 | -0.06 | -0.70 | 8.57 | 8.58 | 8.57 | 2601 |
| 1734561600 | 8.63 | -0.26 | -2.92 | 8.89 | 8.89 | 8.63 | 393 |
| 1734475200 | 8.89 | -0.01 | -0.11 | 8.9 | 8.9 | 8.89 | 1658 |
| 1734388800 | 8.9 | 0.11 | 1.25 | 8.9 | 8.9 | 8.9 | 800 |
| 1734129600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1734043200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1733956800 | 8.7899999 | 0 | 0.00 | 8.5399999 | 8.7899999 | 8.5399999 | 5573 |
| 1733870400 | 8.7899999 | -0.01 | -0.11 | 8.8 | 8.8 | 8.7899999 | 2960 |
| 1733784000 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 2000 |
| 1733524800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733438400 | 8.78 | 0.15 | 1.74 | 8.78 | 8.78 | 8.78 | 100 |
| 1733352000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733265600 | 8.63 | -0.03 | -0.35 | 8.63 | 8.63 | 8.63 | 142 |
| 1733179200 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 4 |
| 1732920000 | 8.66 | 0.02 | 0.23 | 8.66 | 8.66 | 8.66 | 2800 |
| 1732833600 | 8.64 | 0.15 | 1.77 | 8.6 | 8.64 | 8.6 | 3026 |
| 1732747200 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 168 |
| 1732660800 | 8.5 | 0.13 | 1.55 | 8.3699999 | 8.5 | 8.3699999 | 2607 |
| 1732574400 | 8.3699999 | 0.02 | 0.24 | 8.34 | 8.3699999 | 8.34 | 1101 |
| 1732315200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732228800 | 8.35 | 0.02 | 0.24 | 8.34 | 8.35 | 8.34 | 1000 |
| 1732142400 | 8.33 | -0.01 | -0.12 | 8.34 | 8.34 | 8.33 | 918 |
| 1732056000 | 8.34 | 0.19 | 2.33 | 8.33 | 8.34 | 8.33 | 500 |
| 1731969600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
