Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:08 | 602.6 | 341 | AT | 602.4 | 602.6 | Buy | 3,919,746 | 7901 | LSE | |
| 00:02:08 | 602.4 | 248 | AT | 602.4 | 602.8 | Sell | 3,919,405 | 7900 | LSE | |
| 00:02:08 | 602.6 | 60 | AT | 602.4 | 602.6 | Buy | 3,919,157 | 7899 | LSE | |
| 00:02:08 | 602.6 | 284 | AT | 602.4 | 602.6 | Buy | 3,919,097 | 7898 | LSE | |
| 00:02:08 | 602.6 | 360 | AT | 602.4 | 602.6 | Buy | 3,918,813 | 7897 | LSE | |
| 00:02:08 | 602.6 | 384 | AT | 602.4 | 602.6 | Buy | 3,918,453 | 7896 | LSE | |
| 00:02:08 | 602.6 | 1530 | AT | 602.4 | 602.6 | Buy | 3,918,069 | 7895 | LSE | |
| 00:02:08 | 602.6 | 3932 | AT | 602.4 | 602.6 | Buy | 3,916,539 | 7894 | LSE | |
| 00:02:08 | 602.6 | 250 | AT | 602.4 | 602.6 | Buy | 3,912,607 | 7893 | LSE | |
| 00:02:08 | 602.6 | 213 | AT | 602.4 | 602.6 | Buy | 3,912,357 | 7892 | LSE | |
| 00:02:08 | 602.6 | 287 | AT | 602.4 | 602.6 | Buy | 3,912,144 | 7891 | LSE | |
| 00:02:04 | 602.4 | 712 | AT | 602.4 | 602.6 | Sell | 3,911,857 | 7890 | LSE | |
| 00:02:02 | 602.4 | 683 | AT | 602.4 | 602.6 | Sell | 3,911,145 | 7889 | LSE | |
| 00:02:02 | 602.4 | 16 | AT | 602.4 | 602.6 | Sell | 3,910,462 | 7888 | LSE | |
| 00:02:00 | 602.4 | 2075 | AT | 602.4 | 602.6 | Sell | 3,910,446 | 7887 | LSE | |
| 00:02:00 | 602.4 | 65 | AT | 602.4 | 602.6 | Sell | 3,908,371 | 7886 | LSE | |
| 00:02:00 | 602.4 | 1174 | AT | 602.4 | 602.6 | Sell | 3,908,306 | 7885 | LSE | |
| 00:02:00 | 602.4 | 1206 | AT | 602.4 | 602.6 | Sell | 3,907,132 | 7884 | LSE | |
| 00:02:00 | 602.4 | 633 | AT | 602.4 | 602.6 | Sell | 3,905,926 | 7883 | LSE | |
| 00:02:00 | 602.4 | 967 | AT | 602.4 | 602.6 | Sell | 3,905,293 | 7882 | LSE | |
| 00:02:00 | 602.6 | 1 | O | 602.4 | 602.6 | Buy | 3,904,326 | 7881 | LSE | |
| 00:01:55 | 602.6 | 41 | O | 602.4 | 602.6 | Buy | 3,904,325 | 7880 | LSE | |
| 00:01:55 | 602.6 | 3 | O | 602.4 | 602.6 | Buy | 3,904,284 | 7879 | LSE | |
| 00:01:45 | 602.6 | 17 | O | 602.4 | 602.6 | Buy | 3,904,281 | 7878 | LSE | |
| 00:01:45 | 602.8 | 1 | O | 602.4 | 602.6 | Buy | 3,904,264 | 7877 | LSE | |
| 00:01:45 | 602.4 | 174 | AT | 602.4 | 602.8 | Sell | 3,904,263 | 7876 | LSE | |
| 00:01:45 | 602.4 | 311 | AT | 602.4 | 602.8 | Sell | 3,904,089 | 7875 | LSE | |
| 00:01:45 | 602.6 | 509 | AT | 602.6 | 602.8 | Sell | 3,903,778 | 7874 | LSE | |
| 00:01:45 | 602.6 | 591 | AT | 602.6 | 602.8 | Sell | 3,903,269 | 7873 | LSE | |
| 00:01:39 | 602.8 | 22 | O | 602.4 | 602.8 | Buy | 3,902,678 | 7872 | LSE | |
| 00:01:36 | 602.8 | 251 | O | 602.4 | 602.8 | Buy | 3,902,656 | 7871 | LSE | |
| 00:01:31 | 602.8 | 2 | O | 602.4 | 602.8 | Buy | 3,902,405 | 7870 | LSE | |
| 00:01:27 | 602.6 | 401 | AT | 602.6 | 602.8 | Sell | 3,902,403 | 7869 | LSE | |
| 00:01:21 | 602.6 | 270 | AT | 602.6 | 602.8 | Sell | 3,902,002 | 7868 | LSE | |
| 00:01:19 | 602.6 | 100 | AT | 602.6 | 602.8 | Sell | 3,901,732 | 7867 | LSE | |
| 00:01:19 | 602.6 | 35 | AT | 602.6 | 602.8 | Sell | 3,901,632 | 7866 | LSE | |
| 00:01:14 | 602.6 | 384 | AT | 602.4 | 602.6 | Buy | 3,901,597 | 7865 | LSE | |
| 00:01:14 | 602.6 | 663 | AT | 602.4 | 602.6 | Buy | 3,901,213 | 7864 | LSE | |
| 00:01:14 | 602.6 | 377 | AT | 602.4 | 602.6 | Buy | 3,900,550 | 7863 | LSE | |
| 00:01:14 | 602.6 | 396 | AT | 602.4 | 602.6 | Buy | 3,900,173 | 7862 | LSE | |
| 00:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Sell | 3,899,777 | 7861 | LSE | |
| 00:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Sell | 3,899,677 | 7860 | LSE | |
| 00:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Sell | 3,899,577 | 7859 | LSE | |
| 00:01:03 | 602.4 | 1560 | AT | 602.2 | 602.4 | Buy | 3,899,477 | 7858 | LSE | |
| 00:01:03 | 602.4 | 100 | AT | 602.4 | 602.6 | Sell | 3,897,917 | 7857 | LSE | |
| 00:00:54 | 602.4 | 175 | AT | 602.4 | 602.6 | Sell | 3,897,817 | 7856 | LSE | |
| 00:00:54 | 602.8 | 1 | O | 602.4 | 602.8 | Buy | 3,897,642 | 7855 | LSE | |
| 00:00:54 | 602.4 | 25 | O | 602.4 | 602.8 | Sell | 3,897,641 | 7854 | LSE | |
| 00:00:51 | 602.8 | 17 | O | 602.4 | 602.8 | Buy | 3,897,616 | 7853 | LSE | |
| 00:00:51 | 602.8 | 30 | O | 602.4 | 602.8 | Buy | 3,897,599 | 7852 | LSE | |
| 00:00:51 | 602.6 | 403 | AT | 602.6 | 602.8 | Sell | 3,897,569 | 7851 | LSE |
