Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:22 | 601.6 | 250 | O | 601.2 | 601.6 | Buy | 5,110,546 | 9801 | LSE | |
| 01:24:20 | 601.6 | 1 | O | 601.2 | 601.6 | Buy | 5,110,296 | 9800 | LSE | |
| 01:24:14 | 601.6 | 2 | O | 601.2 | 601.6 | Buy | 5,110,295 | 9799 | LSE | |
| 01:24:06 | 601.6 | 10 | O | 601.4 | 601.6 | Buy | 5,110,293 | 9798 | LSE | |
| 01:23:57 | 601.6 | 82 | O | 601.4 | 601.6 | Buy | 5,110,283 | 9797 | LSE | |
| 01:23:50 | 601.564 | 16 | O | 601.4 | 601.6 | Buy | 5,110,201 | 9796 | LSE | |
| 01:23:39 | 601.6 | 4 | O | 601.4 | 601.6 | Buy | 5,110,185 | 9795 | LSE | |
| 01:23:39 | 601.6 | 1 | O | 601.4 | 601.6 | Buy | 5,110,181 | 9794 | LSE | |
| 01:23:34 | 602.6 | 1 | O | 601.4 | 601.6 | Buy | 5,110,180 | 9793 | LSE | |
| 01:23:26 | 601.4 | 626 | AT | 601.4 | 601.6 | Sell | 5,110,179 | 9792 | LSE | |
| 01:23:26 | 601.6 | 8 | O | 601.4 | 601.6 | Buy | 5,109,553 | 9791 | LSE | |
| 01:23:05 | 601.4 | 84 | O | 601.4 | 601.8 | Sell | 5,109,545 | 9790 | LSE | |
| 01:23:01 | 601.604 | 398 | O | 601.4 | 601.8 | Buy | 5,109,461 | 9789 | LSE | |
| 01:22:59 | 601.8 | 109 | AT | 601.4 | 601.8 | Buy | 5,109,063 | 9788 | LSE | |
| 01:22:56 | 602.6 | 120 | O | 601.4 | 601.8 | Buy | 5,108,954 | 9787 | LSE | |
| 01:22:47 | 601.8 | 20 | O | 601.4 | 601.8 | Buy | 5,108,834 | 9786 | LSE | |
| 01:22:41 | 602.2 | 1 | O | 601.4 | 601.8 | Buy | 5,108,814 | 9785 | LSE | |
| 01:22:39 | 602.2 | 1 | O | 601.4 | 601.8 | Buy | 5,108,813 | 9784 | LSE | |
| 01:22:38 | 602.2 | 1 | O | 601.4 | 601.8 | Buy | 5,108,812 | 9783 | LSE | |
| 01:22:37 | 602.2 | 1 | O | 601.4 | 601.8 | Buy | 5,108,811 | 9782 | LSE | |
| 01:22:21 | 601.8 | 102 | O | 601.4 | 601.8 | Buy | 5,108,810 | 9781 | LSE | |
| 01:22:04 | 601.8 | 10 | O | 601.6 | 601.8 | Buy | 5,108,708 | 9780 | LSE | |
| 01:22:00 | 601.702 | 337 | O | 601.6 | 601.8 | Buy | 5,108,698 | 9779 | LSE | |
| 01:21:59 | 601.74 | 2 | O | 601.6 | 601.8 | Buy | 5,108,361 | 9778 | LSE | |
| 01:21:56 | 601.8 | 897 | AT | 601.6 | 601.8 | Buy | 5,108,359 | 9777 | LSE | |
| 01:21:53 | 601.71 | 546 | O | 601.6 | 601.8 | Buy | 5,107,462 | 9776 | LSE | |
| 01:21:49 | 603.0 | 5 | O | 601.6 | 601.8 | Buy | 5,106,916 | 9775 | LSE | |
| 01:21:47 | 601.8 | 508 | AT | 601.6 | 601.8 | Buy | 5,106,911 | 9774 | LSE | |
| 01:21:47 | 601.8 | 803 | AT | 601.6 | 601.8 | Buy | 5,106,403 | 9773 | LSE | |
| 01:21:40 | 601.8 | 522 | AT | 601.4 | 601.8 | Buy | 5,105,600 | 9772 | LSE | |
| 01:21:40 | 601.8 | 383 | AT | 601.4 | 601.8 | Buy | 5,105,078 | 9771 | LSE | |
| 01:21:37 | 601.8 | 89 | AT | 601.8 | 602.0 | Sell | 5,104,695 | 9770 | LSE | |
| 01:21:37 | 601.8 | 950 | AT | 601.8 | 602.0 | Sell | 5,104,606 | 9769 | LSE | |
| 01:21:32 | 602.004 | 824 | O | 601.8 | 602.2 | Buy | 5,103,656 | 9768 | LSE | |
| 01:21:29 | 602.2 | 20 | O | 601.8 | 602.2 | Buy | 5,102,832 | 9767 | LSE | |
| 01:21:23 | 601.8 | 19 | O | 601.8 | 602.2 | Sell | 5,102,812 | 9766 | LSE | |
| 01:21:18 | 602.302 | 4955 | O | 601.8 | 602.2 | Buy | 5,102,793 | 9765 | LSE | |
| 01:21:18 | 602.0 | 215 | AT | 602.0 | 602.2 | Sell | 5,097,838 | 9764 | LSE | |
| 01:21:16 | 602.0 | 859 | AT | 602.0 | 602.2 | Sell | 5,097,623 | 9763 | LSE | |
| 01:21:15 | 602.0 | 26 | O | 602.0 | 602.4 | Sell | 5,096,764 | 9762 | LSE | |
| 01:21:09 | 602.4 | 16 | O | 602.0 | 602.4 | Buy | 5,096,738 | 9761 | LSE | |
| 01:21:09 | 603.4 | 1 | O | 602.0 | 602.4 | Buy | 5,096,722 | 9760 | LSE | |
| 01:21:09 | 602.2 | 84 | AT | 602.2 | 602.4 | Sell | 5,096,721 | 9759 | LSE | |
| 01:21:09 | 602.2 | 337 | AT | 602.2 | 602.4 | Sell | 5,096,637 | 9758 | LSE | |
| 01:21:09 | 602.2 | 950 | AT | 602.2 | 602.4 | Sell | 5,096,300 | 9757 | LSE | |
| 01:21:09 | 602.2 | 711 | AT | 602.2 | 602.4 | Sell | 5,095,350 | 9756 | LSE | |
| 01:21:09 | 602.2 | 1340 | AT | 602.2 | 602.4 | Sell | 5,094,639 | 9755 | LSE | |
| 01:21:09 | 602.305 | 16 | O | 602.2 | 602.4 | Buy | 5,093,299 | 9754 | LSE | |
| 01:21:08 | 603.4 | 1 | O | 602.2 | 602.4 | Buy | 5,093,283 | 9753 | LSE | |
| 01:21:08 | 603.4 | 1 | O | 602.2 | 602.4 | Buy | 5,093,282 | 9752 | LSE | |
| 01:21:08 | 603.4 | 2 | O | 602.2 | 602.4 | Buy | 5,093,281 | 9751 | LSE |
