Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 5451 - 5401 (21:02-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:40	605.8	191	AT	605.6	605.8	Buy		2,520,583	5451	LSE
21:02:40	605.8	309	AT	605.6	605.8	Buy		2,520,392	5450	LSE
21:02:40	605.8	91	AT	605.6	605.8	Buy		2,520,083	5449	LSE
21:02:40	605.8	100	AT	605.6	605.8	Buy		2,519,992	5448	LSE
21:02:40	605.8	59	AT	605.6	605.8	Buy		2,519,892	5447	LSE
21:02:40	605.8	50	AT	605.6	605.8	Buy		2,519,833	5446	LSE
21:02:40	605.8	113	AT	605.6	605.8	Buy		2,519,783	5445	LSE
21:02:40	605.8	800	AT	605.6	605.8	Buy		2,519,670	5444	LSE
21:02:40	605.8	109	AT	605.6	605.8	Buy		2,518,870	5443	LSE
21:02:40	605.8	1091	AT	605.6	605.8	Buy		2,518,761	5442	LSE
21:02:40	605.8	109	AT	605.6	605.8	Buy		2,517,670	5441	LSE
21:02:40	605.8	1000	AT	605.6	605.8	Buy		2,517,561	5440	LSE
21:02:40	605.8	1000	AT	605.6	605.8	Buy		2,516,561	5439	LSE
21:02:40	605.8	700	AT	605.6	606.0			2,515,561	5438	LSE
21:02:40	605.8	100	AT	605.6	605.8	Buy		2,514,861	5437	LSE
21:02:40	605.8	2000	AT	605.6	605.8	Buy		2,514,761	5436	LSE
21:02:24	605.8	1005	O	605.6	605.8	Buy		2,512,761	5435	LSE
21:02:18	605.8	1	O	605.6	605.8	Buy		2,511,756	5434	LSE
21:02:08	605.69	330	O	605.6	605.8	Sell		2,511,755	5433	LSE
21:02:00	605.6	15	O	605.6	605.8	Sell		2,511,425	5432	LSE
21:02:00	605.6	3	O	605.6	605.8	Sell		2,511,410	5431	LSE
21:01:39	605.6	20	O	605.6	605.8	Sell		2,511,407	5430	LSE
21:01:23	605.799	10	O	605.6	605.8	Buy		2,511,387	5429	LSE
21:01:07	605.6	367	O	605.6	605.8	Sell		2,511,377	5428	LSE
21:01:06	605.6	110	O	605.6	606.0	Sell		2,511,010	5427	LSE
21:01:06	605.6	82	O	605.6	606.0	Sell		2,510,900	5426	LSE
21:01:06	605.8	670	AT	605.6	605.8	Buy		2,510,818	5425	LSE
21:01:06	605.8	747	AT	605.6	606.0			2,510,148	5424	LSE
21:01:06	605.8	2000	AT	605.6	605.8	Buy		2,509,401	5423	LSE
21:01:06	605.8	629	AT	605.6	606.0			2,507,401	5422	LSE
21:01:06	605.8	918	AT	605.6	605.8	Buy		2,506,772	5421	LSE
21:01:06	605.8	794	AT	605.6	605.8	Buy		2,505,854	5420	LSE
21:01:06	605.8	1206	AT	605.6	605.8	Buy		2,505,060	5419	LSE
21:01:02	605.69	740	O	605.6	605.8	Sell		2,503,854	5418	LSE
21:00:58	605.8	1	O	605.6	605.8	Buy		2,503,114	5417	LSE
21:00:58	605.8	2	O	605.6	605.8	Buy		2,503,113	5416	LSE
21:00:58	605.8	3	O	605.6	605.8	Buy		2,503,111	5415	LSE
21:00:58	605.8	3	O	605.6	605.8	Buy		2,503,108	5414	LSE
21:00:57	605.8	3	O	605.6	605.8	Buy		2,503,105	5413	LSE
21:00:57	605.8	4	O	605.6	605.8	Buy		2,503,102	5412	LSE
21:00:57	605.8	6	O	605.6	605.8	Buy		2,503,098	5411	LSE
21:00:03	605.8	1142	AT	605.6	605.8	Buy		2,503,092	5410	LSE
21:00:03	606.02	150	O	605.6	605.8	Buy		2,501,950	5409	LSE
20:59:59	605.8	418	AT	605.8	606.0	Sell		2,501,800	5408	LSE
20:59:59	605.8	28	AT	605.8	606.0	Sell		2,501,382	5407	LSE
20:59:56	605.91	3359	O	605.8	606.0	Buy		2,501,354	5406	LSE
20:59:48	606.0	32	O	605.8	606.0	Buy		2,497,995	5405	LSE
20:59:37	605.82	1000	O	605.8	606.0	Sell		2,497,963	5404	LSE
20:59:23	605.8	403	AT	605.8	606.0	Sell		2,496,963	5403	LSE
20:59:18	605.8	194	AT	605.8	606.0	Sell		2,496,560	5402	LSE
20:59:18	606.0	62	AT	606.0	606.2	Sell		2,496,366	5401	LSE

CRSP US Small Micro Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관