Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 5601 - 5551 (21:15-21:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:15:31	603.0	392	AT	603.0	603.4	Sell		2,611,930	5601	LSE
21:15:31	603.0	365	AT	603.0	603.4	Sell		2,611,538	5600	LSE
21:15:31	603.0	1549	AT	603.0	603.4	Sell		2,611,173	5599	LSE
21:15:28	603.4	5	O	603.0	603.4	Buy		2,609,624	5598	LSE
21:15:28	603.4	1093	AT	603.4	603.6	Sell		2,609,619	5597	LSE
21:15:28	603.6	1235	AT	603.6	603.8	Sell		2,608,526	5596	LSE
21:15:28	603.6	12	AT	603.6	603.8	Sell		2,607,291	5595	LSE
21:15:28	603.6	131	AT	603.6	603.8	Sell		2,607,279	5594	LSE
21:15:25	603.8	241	AT	603.8	604.0	Sell		2,607,148	5593	LSE
21:15:22	603.8	1078	AT	603.6	603.8	Buy		2,606,907	5592	LSE
21:15:22	603.8	1041	AT	603.6	603.8	Buy		2,605,829	5591	LSE
21:15:22	603.8	960	AT	603.6	603.8	Buy		2,604,788	5590	LSE
21:15:22	603.8	415	AT	603.6	603.8	Buy		2,603,828	5589	LSE
21:15:11	603.8	1	O	603.6	603.8	Buy		2,603,413	5588	LSE
21:15:11	603.8	2	O	603.6	603.8	Buy		2,603,412	5587	LSE
21:15:11	603.8	1	O	603.6	603.8	Buy		2,603,410	5586	LSE
21:15:08	603.8	1	O	603.6	603.8	Buy		2,603,409	5585	LSE
21:15:08	603.8	3	O	603.6	603.8	Buy		2,603,408	5584	LSE
21:15:07	603.8	1	O	603.6	603.8	Buy		2,603,405	5583	LSE
21:15:07	603.6	3	O	603.6	603.8	Sell		2,603,404	5582	LSE
21:15:07	603.8	1	O	603.6	603.8	Buy		2,603,401	5581	LSE
21:14:52	603.6	181	O	603.6	603.8	Sell		2,603,400	5580	LSE
21:14:46	603.6	16	O	603.6	603.8	Sell		2,603,219	5579	LSE
21:14:40	603.8	50	O	603.6	603.8	Buy		2,603,203	5578	LSE
21:14:40	603.8	548	AT	603.6	603.8	Buy		2,603,153	5577	LSE
21:14:40	603.8	45	AT	603.8	604.0	Sell		2,602,605	5576	LSE
21:14:39	603.872	4	O	603.8	604.0	Sell		2,602,560	5575	LSE
21:14:33	603.8	2	O	603.8	604.0	Sell		2,602,556	5574	LSE
21:14:29	603.87	579	O	603.8	604.0	Sell		2,602,554	5573	LSE
21:14:08	604.0	2	O	603.8	604.0	Buy		2,601,975	5572	LSE
21:14:02	604.0	184	AT	604.0	604.2	Sell		2,601,973	5571	LSE
21:13:51	604.4	4	O	604.0	604.4	Buy		2,601,789	5570	LSE
21:13:37	604.4	8	O	604.0	604.4	Buy		2,601,785	5569	LSE
21:13:37	604.0	1	O	604.0	604.4	Sell		2,601,777	5568	LSE
21:13:27	604.2	885	AT	604.0	604.2	Buy		2,601,776	5567	LSE
21:13:27	604.2	18	AT	604.2	604.4	Sell		2,600,891	5566	LSE
21:13:27	604.2	303	AT	604.2	604.4	Sell		2,600,873	5565	LSE
21:13:26	604.2	100	O	604.2	604.4	Sell		2,600,570	5564	LSE
21:13:21	604.2	19	AT	604.2	604.4	Sell		2,600,470	5563	LSE
21:13:21	604.2	381	AT	604.2	604.4	Sell		2,600,451	5562	LSE
21:13:20	604.4	147	AT	604.4	604.6	Sell		2,600,070	5561	LSE
21:13:20	604.4	346	AT	604.4	604.6	Sell		2,599,923	5560	LSE
21:13:20	604.4	63	AT	604.4	604.6	Sell		2,599,577	5559	LSE
21:12:49	604.458	163	O	604.4	604.6	Sell		2,599,514	5558	LSE
21:12:43	604.6	5	O	604.4	604.6	Buy		2,599,351	5557	LSE
21:12:25	604.4	84	O	604.4	604.6	Sell		2,599,346	5556	LSE
21:12:02	604.8	1	O	604.4	604.8	Buy		2,599,262	5555	LSE
21:11:57	604.4	18	O	604.4	604.8	Sell		2,599,261	5554	LSE
21:11:52	604.8	1	O	604.4	604.8	Buy		2,599,243	5553	LSE
21:11:41	605.0	2	O	604.6	605.0	Buy		2,599,242	5552	LSE
21:11:41	605.0	100	O	604.6	605.0	Buy		2,599,240	5551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관