Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:21 | 605.8 | 15 | O | 606.6 | 607.6 | Sell | 149,871 | 901 | LSE | |
| 17:02:20 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 149,856 | 900 | LSE | |
| 17:02:20 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 149,855 | 899 | LSE | |
| 17:02:20 | 605.8 | 10 | O | 606.6 | 607.6 | Sell | 149,854 | 898 | LSE | |
| 17:02:19 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 149,844 | 897 | LSE | |
| 17:02:19 | 606.8 | 3 | O | 606.6 | 607.6 | Sell | 149,843 | 896 | LSE | |
| 17:02:17 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 149,840 | 895 | LSE | |
| 17:02:17 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 149,838 | 894 | LSE | |
| 17:02:17 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 149,837 | 893 | LSE | |
| 17:02:17 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 149,836 | 892 | LSE | |
| 17:02:17 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 149,835 | 891 | LSE | |
| 17:02:17 | 605.8 | 13 | O | 606.6 | 607.6 | Sell | 149,834 | 890 | LSE | |
| 17:02:17 | 607.23 | 3359 | O | 606.6 | 607.6 | Buy | 149,821 | 889 | LSE | |
| 17:02:17 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,462 | 888 | LSE | |
| 17:02:17 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,461 | 887 | LSE | |
| 17:02:17 | 605.8 | 4 | O | 606.6 | 607.6 | Sell | 146,460 | 886 | LSE | |
| 17:02:17 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,456 | 885 | LSE | |
| 17:02:16 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,455 | 884 | LSE | |
| 17:02:16 | 605.8 | 41 | O | 606.6 | 607.6 | Sell | 146,454 | 883 | LSE | |
| 17:02:16 | 606.8 | 3 | O | 606.6 | 607.6 | Sell | 146,413 | 882 | LSE | |
| 17:02:16 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,410 | 881 | LSE | |
| 17:02:16 | 605.8 | 6 | O | 606.6 | 607.6 | Sell | 146,409 | 880 | LSE | |
| 17:02:16 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,403 | 879 | LSE | |
| 17:02:16 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,402 | 878 | LSE | |
| 17:02:16 | 605.8 | 13 | O | 606.6 | 607.6 | Sell | 146,401 | 877 | LSE | |
| 17:02:16 | 606.8 | 2 | O | 606.6 | 607.6 | Sell | 146,388 | 876 | LSE | |
| 17:02:16 | 606.8 | 39 | O | 606.6 | 607.6 | Sell | 146,386 | 875 | LSE | |
| 17:02:16 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,347 | 874 | LSE | |
| 17:02:16 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,346 | 873 | LSE | |
| 17:02:16 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,345 | 872 | LSE | |
| 17:02:15 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,344 | 871 | LSE | |
| 17:02:15 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,343 | 870 | LSE | |
| 17:02:15 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,342 | 869 | LSE | |
| 17:02:15 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,341 | 868 | LSE | |
| 17:02:15 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,340 | 867 | LSE | |
| 17:02:15 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,339 | 866 | LSE | |
| 17:02:15 | 606.8 | 4 | O | 606.6 | 607.6 | Sell | 146,338 | 865 | LSE | |
| 17:02:15 | 606.8 | 2 | O | 606.6 | 607.6 | Sell | 146,334 | 864 | LSE | |
| 17:02:15 | 606.8 | 2 | O | 606.6 | 607.6 | Sell | 146,332 | 863 | LSE | |
| 17:02:15 | 606.8 | 3 | O | 606.6 | 607.6 | Sell | 146,330 | 862 | LSE | |
| 17:02:14 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,327 | 861 | LSE | |
| 17:02:13 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,326 | 860 | LSE | |
| 17:02:13 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 146,325 | 859 | LSE | |
| 17:02:13 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 146,323 | 858 | LSE | |
| 17:02:13 | 605.8 | 3 | O | 606.6 | 607.6 | Sell | 146,322 | 857 | LSE | |
| 17:02:13 | 605.8 | 16 | O | 606.6 | 607.6 | Sell | 146,319 | 856 | LSE | |
| 17:02:13 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 146,303 | 855 | LSE | |
| 17:02:13 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 146,302 | 854 | LSE | |
| 17:02:13 | 605.8 | 10 | O | 606.6 | 607.6 | Sell | 146,300 | 853 | LSE | |
| 17:02:13 | 605.8 | 4 | O | 606.6 | 607.6 | Sell | 146,290 | 852 | LSE | |
| 17:02:13 | 607.23 | 308 | O | 606.6 | 607.6 | Buy | 146,286 | 851 | LSE |
