Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 3501 - 3451 (18:19-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:19	605.2	4	AT	605.2	605.4	Sell		1,090,972	3501	LSE
18:19:11	605.2	61	AT	605.2	605.4	Sell		1,090,968	3500	LSE
18:19:11	605.2	194	AT	605.2	605.4	Sell		1,090,907	3499	LSE
18:19:11	605.2	346	AT	605.2	605.4	Sell		1,090,713	3498	LSE
18:19:11	605.2	29	AT	605.2	605.4	Sell		1,090,367	3497	LSE
18:19:07	605.4	5	O	605.2	605.4	Buy		1,090,338	3496	LSE
18:19:07	605.4	3	O	605.2	605.4	Buy		1,090,333	3495	LSE
18:19:06	605.4	4	O	605.2	605.4	Buy		1,090,330	3494	LSE
18:19:06	605.4	5	O	605.2	605.4	Buy		1,090,326	3493	LSE
18:19:06	605.4	3	O	605.2	605.4	Buy		1,090,321	3492	LSE
18:19:06	605.4	3	O	605.2	605.4	Buy		1,090,318	3491	LSE
18:19:06	605.4	6	O	605.2	605.4	Buy		1,090,315	3490	LSE
18:19:06	605.4	9	O	605.2	605.4	Buy		1,090,309	3489	LSE
18:19:05	605.4	5	O	605.2	605.4	Buy		1,090,300	3488	LSE
18:19:05	605.4	4	O	605.2	605.4	Buy		1,090,295	3487	LSE
18:19:05	605.4	3	O	605.2	605.4	Buy		1,090,291	3486	LSE
18:19:04	605.4	6	O	605.2	605.4	Buy		1,090,288	3485	LSE
18:19:04	605.4	2	O	605.2	605.4	Buy		1,090,282	3484	LSE
18:19:04	605.4	2	O	605.2	605.4	Buy		1,090,280	3483	LSE
18:19:04	605.4	16	O	605.2	605.4	Buy		1,090,278	3482	LSE
18:19:00	605.264	4836	O	605.0	605.4	Buy		1,090,262	3481	LSE
18:18:30	605.4	2	O	605.0	605.4	Buy		1,085,426	3480	LSE
18:18:23	605.4	6	O	605.0	605.4	Buy		1,085,424	3479	LSE
18:18:23	605.4	7	O	605.0	605.4	Buy		1,085,418	3478	LSE
18:18:23	605.4	6	O	605.0	605.4	Buy		1,085,411	3477	LSE
18:18:23	605.4	9	O	605.0	605.4	Buy		1,085,405	3476	LSE
18:18:22	605.4	13	O	605.0	605.4	Buy		1,085,396	3475	LSE
18:18:21	605.4	7	O	605.0	605.4	Buy		1,085,383	3474	LSE
18:18:21	605.4	4	O	605.0	605.4	Buy		1,085,376	3473	LSE
18:18:08	605.255	327	O	605.0	605.4	Buy		1,085,372	3472	LSE
18:18:06	605.132	2869	O	605.0	605.4	Sell		1,085,045	3471	LSE
18:18:04	605.2	122	AT	605.0	605.2	Buy		1,082,176	3470	LSE
18:18:04	605.2	800	AT	605.0	605.2	Buy		1,082,054	3469	LSE
18:18:04	605.2	1011	AT	605.0	605.2	Buy		1,081,254	3468	LSE
18:18:04	605.2	6	AT	605.0	605.2	Buy		1,080,243	3467	LSE
18:18:04	605.2	147	AT	605.0	605.2	Buy		1,080,237	3466	LSE
18:17:59	605.2	21	O	605.0	605.2	Buy		1,080,090	3465	LSE
18:17:56	605.2	24	O	605.0	605.2	Buy		1,080,069	3464	LSE
18:17:52	605.126	166	O	605.0	605.2	Buy		1,080,045	3463	LSE
18:17:50	605.0	100	O	605.0	605.2	Sell		1,079,879	3462	LSE
18:17:49	605.2	16	O	604.8	605.2	Buy		1,079,779	3461	LSE
18:17:33	604.6	1	O	604.6	605.0	Sell		1,079,763	3460	LSE
18:17:31	604.8	360	AT	604.4	604.8	Buy		1,079,762	3459	LSE
18:17:31	604.8	1048	AT	604.4	604.8	Buy		1,079,402	3458	LSE
18:17:31	604.8	337	AT	604.4	604.8	Buy		1,078,354	3457	LSE
18:17:31	604.8	347	AT	604.4	604.8	Buy		1,078,017	3456	LSE
18:17:30	604.6	1093	AT	604.4	604.6	Buy		1,077,670	3455	LSE
18:17:30	604.6	1	O	604.4	604.6	Buy		1,076,577	3454	LSE
18:17:15	604.6	448	AT	604.4	604.6	Buy		1,076,576	3453	LSE
18:17:14	604.6	538	AT	604.2	604.6	Buy		1,076,128	3452	LSE
18:17:14	604.6	663	AT	604.2	604.6	Buy		1,075,590	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관