Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:51 | 605.8 | 27 | O | 605.2 | 606.0 | Buy | 162,890 | 1151 | LSE | |
| 17:02:51 | 606.8 | 2 | O | 605.2 | 606.0 | Buy | 162,863 | 1150 | LSE | |
| 17:02:51 | 606.8 | 1 | O | 605.2 | 606.0 | Buy | 162,861 | 1149 | LSE | |
| 17:02:51 | 606.8 | 1 | O | 605.2 | 606.0 | Buy | 162,860 | 1148 | LSE | |
| 17:02:51 | 606.8 | 6 | O | 605.2 | 606.0 | Buy | 162,859 | 1147 | LSE | |
| 17:02:51 | 606.8 | 8 | O | 605.2 | 606.0 | Buy | 162,853 | 1146 | LSE | |
| 17:02:51 | 606.8 | 19 | O | 605.2 | 606.0 | Buy | 162,845 | 1145 | LSE | |
| 17:02:51 | 606.8 | 8 | O | 605.2 | 606.0 | Buy | 162,826 | 1144 | LSE | |
| 17:02:51 | 606.0 | 44 | O | 605.2 | 606.0 | Buy | 162,818 | 1143 | LSE | |
| 17:02:51 | 606.8 | 20 | O | 605.2 | 606.0 | Buy | 162,774 | 1142 | LSE | |
| 17:02:51 | 606.8 | 1 | O | 605.2 | 606.0 | Buy | 162,754 | 1141 | LSE | |
| 17:02:51 | 605.8 | 12 | O | 605.2 | 606.0 | Buy | 162,753 | 1140 | LSE | |
| 17:02:51 | 606.8 | 3 | O | 605.2 | 606.0 | Buy | 162,741 | 1139 | LSE | |
| 17:02:51 | 606.8 | 1 | O | 605.2 | 606.0 | Buy | 162,738 | 1138 | LSE | |
| 17:02:51 | 606.8 | 3 | O | 605.2 | 606.0 | Buy | 162,737 | 1137 | LSE | |
| 17:02:51 | 606.8 | 1 | O | 605.2 | 606.2 | Buy | 162,734 | 1136 | LSE | |
| 17:02:51 | 606.8 | 1 | O | 605.2 | 606.2 | Buy | 162,733 | 1135 | LSE | |
| 17:02:51 | 606.8 | 46 | O | 605.2 | 606.2 | Buy | 162,732 | 1134 | LSE | |
| 17:02:51 | 606.8 | 3 | O | 605.2 | 606.2 | Buy | 162,686 | 1133 | LSE | |
| 17:02:51 | 606.8 | 5 | O | 605.2 | 606.2 | Buy | 162,683 | 1132 | LSE | |
| 17:02:50 | 606.8 | 26 | O | 605.2 | 606.2 | Buy | 162,678 | 1131 | LSE | |
| 17:02:50 | 606.8 | 1 | O | 605.2 | 606.2 | Buy | 162,652 | 1130 | LSE | |
| 17:02:50 | 605.2 | 18 | O | 605.2 | 606.2 | Sell | 162,651 | 1129 | LSE | |
| 17:02:50 | 605.8 | 12 | O | 605.2 | 606.2 | Buy | 162,633 | 1128 | LSE | |
| 17:02:50 | 606.8 | 2 | O | 605.2 | 606.2 | Buy | 162,621 | 1127 | LSE | |
| 17:02:50 | 606.8 | 2 | O | 605.2 | 606.2 | Buy | 162,619 | 1126 | LSE | |
| 17:02:50 | 606.8 | 1 | O | 605.2 | 606.2 | Buy | 162,617 | 1125 | LSE | |
| 17:02:50 | 606.8 | 1 | O | 605.2 | 606.2 | Buy | 162,616 | 1124 | LSE | |
| 17:02:50 | 606.8 | 3 | O | 605.2 | 606.2 | Buy | 162,615 | 1123 | LSE | |
| 17:02:50 | 606.8 | 10 | O | 605.2 | 606.2 | Buy | 162,612 | 1122 | LSE | |
| 17:02:50 | 606.8 | 3 | O | 605.2 | 606.2 | Buy | 162,602 | 1121 | LSE | |
| 17:02:50 | 607.4 | 1 | O | 605.2 | 606.0 | Buy | 162,599 | 1120 | LSE | |
| 17:02:50 | 606.8 | 2 | O | 605.2 | 606.0 | Buy | 162,598 | 1119 | LSE | |
| 17:02:50 | 606.8 | 6 | O | 605.0 | 606.0 | Buy | 162,596 | 1118 | LSE | |
| 17:02:49 | 605.676 | 91 | O | 605.0 | 606.0 | Buy | 162,590 | 1117 | LSE | |
| 17:02:49 | 605.694 | 30 | O | 605.0 | 606.0 | Buy | 162,499 | 1116 | LSE | |
| 17:02:48 | 606.8 | 3 | O | 605.0 | 606.0 | Buy | 162,469 | 1115 | LSE | |
| 17:02:48 | 607.6 | 2 | O | 605.0 | 606.0 | Buy | 162,466 | 1114 | LSE | |
| 17:02:48 | 605.8 | 3 | O | 605.0 | 606.0 | Buy | 162,464 | 1113 | LSE | |
| 17:02:48 | 607.6 | 8 | O | 605.0 | 606.0 | Buy | 162,461 | 1112 | LSE | |
| 17:02:48 | 607.6 | 16 | O | 605.0 | 606.0 | Buy | 162,453 | 1111 | LSE | |
| 17:02:48 | 606.8 | 5 | O | 605.0 | 606.0 | Buy | 162,437 | 1110 | LSE | |
| 17:02:48 | 607.6 | 1 | O | 605.0 | 606.0 | Buy | 162,432 | 1109 | LSE | |
| 17:02:48 | 606.4 | 168 | O | 605.0 | 606.0 | Buy | 162,431 | 1108 | LSE | |
| 17:02:48 | 606.0 | 2 | O | 605.0 | 606.0 | Buy | 162,263 | 1107 | LSE | |
| 17:02:48 | 606.0 | 150 | O | 605.0 | 606.0 | Buy | 162,261 | 1106 | LSE | |
| 17:02:48 | 607.6 | 1 | O | 605.0 | 606.0 | Buy | 162,111 | 1105 | LSE | |
| 17:02:48 | 605.2 | 29 | O | 605.0 | 606.0 | Sell | 162,110 | 1104 | LSE | |
| 17:02:48 | 605.8 | 4 | O | 605.0 | 606.0 | Buy | 162,081 | 1103 | LSE | |
| 17:02:48 | 606.8 | 6 | O | 605.2 | 606.0 | Buy | 162,077 | 1102 | LSE | |
| 17:02:48 | 605.8 | 2 | O | 605.2 | 606.0 | Buy | 162,071 | 1101 | LSE |
