Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:26 | 600.396 | 6663 | O | 600.2 | 600.4 | Buy | 4,903,459 | 9501 | LSE | |
| 01:06:25 | 600.4 | 16 | O | 600.2 | 600.4 | Buy | 4,896,796 | 9500 | LSE | |
| 01:06:16 | 600.4 | 30 | O | 600.2 | 600.6 | 4,896,780 | 9499 | LSE | ||
| 01:06:15 | 600.4 | 15 | AT | 600.2 | 600.4 | Buy | 4,896,750 | 9498 | LSE | |
| 01:06:15 | 600.4 | 1390 | AT | 600.2 | 600.4 | Buy | 4,896,735 | 9497 | LSE | |
| 01:06:10 | 600.4 | 4 | O | 600.0 | 600.4 | Buy | 4,895,345 | 9496 | LSE | |
| 01:06:05 | 600.6 | 878 | AT | 600.6 | 600.8 | Sell | 4,895,341 | 9495 | LSE | |
| 01:05:56 | 600.6 | 7 | O | 600.6 | 600.8 | Sell | 4,894,463 | 9494 | LSE | |
| 01:05:37 | 600.4 | 766 | O | 600.4 | 600.8 | Sell | 4,894,456 | 9493 | LSE | |
| 01:05:34 | 600.6 | 556 | AT | 600.6 | 600.8 | Sell | 4,893,690 | 9492 | LSE | |
| 01:05:34 | 600.6 | 228 | AT | 600.4 | 600.6 | Buy | 4,893,134 | 9491 | LSE | |
| 01:05:31 | 600.4 | 874 | AT | 600.4 | 600.8 | Sell | 4,892,906 | 9490 | LSE | |
| 01:05:31 | 600.4 | 378 | AT | 600.4 | 600.8 | Sell | 4,892,032 | 9489 | LSE | |
| 01:05:31 | 600.4 | 89 | AT | 600.4 | 600.8 | Sell | 4,891,654 | 9488 | LSE | |
| 01:05:31 | 600.4 | 149 | AT | 600.4 | 600.8 | Sell | 4,891,565 | 9487 | LSE | |
| 01:05:31 | 600.4 | 712 | AT | 600.4 | 600.8 | Sell | 4,891,416 | 9486 | LSE | |
| 01:05:31 | 600.4 | 398 | AT | 600.4 | 600.8 | Sell | 4,890,704 | 9485 | LSE | |
| 01:05:31 | 600.4 | 381 | AT | 600.4 | 600.8 | Sell | 4,890,306 | 9484 | LSE | |
| 01:05:25 | 600.6 | 1091 | AT | 600.4 | 600.6 | Buy | 4,889,925 | 9483 | LSE | |
| 01:05:25 | 600.6 | 755 | AT | 600.4 | 600.6 | Buy | 4,888,834 | 9482 | LSE | |
| 01:05:22 | 600.42 | 3332 | O | 600.2 | 600.6 | Buy | 4,888,079 | 9481 | LSE | |
| 01:05:18 | 600.2 | 20 | O | 600.2 | 600.6 | Sell | 4,884,747 | 9480 | LSE | |
| 01:05:13 | 600.6 | 3 | O | 600.2 | 600.6 | Buy | 4,884,727 | 9479 | LSE | |
| 01:05:12 | 600.6 | 1128 | AT | 600.6 | 600.8 | Sell | 4,884,724 | 9478 | LSE | |
| 01:05:09 | 600.6 | 267 | AT | 600.4 | 600.6 | Buy | 4,883,596 | 9477 | LSE | |
| 01:05:08 | 600.6 | 1 | O | 600.4 | 600.6 | Buy | 4,883,329 | 9476 | LSE | |
| 01:05:08 | 600.42 | 16 | O | 600.4 | 600.6 | Sell | 4,883,328 | 9475 | LSE | |
| 01:05:03 | 600.6 | 2 | O | 600.2 | 600.6 | Buy | 4,883,312 | 9474 | LSE | |
| 01:04:55 | 600.4 | 64 | O | 600.4 | 600.6 | Sell | 4,883,310 | 9473 | LSE | |
| 01:04:30 | 600.2 | 20 | O | 600.2 | 600.6 | Sell | 4,883,246 | 9472 | LSE | |
| 01:04:27 | 600.6 | 1 | O | 600.2 | 600.6 | Buy | 4,883,226 | 9471 | LSE | |
| 01:04:17 | 600.42 | 3832 | O | 600.2 | 600.6 | Buy | 4,883,225 | 9470 | LSE | |
| 01:04:14 | 600.54 | 2 | O | 600.2 | 600.6 | Buy | 4,879,393 | 9469 | LSE | |
| 01:04:12 | 600.6 | 1 | O | 600.4 | 600.6 | Buy | 4,879,391 | 9468 | LSE | |
| 01:04:11 | 600.6 | 3 | O | 600.2 | 600.6 | Buy | 4,879,390 | 9467 | LSE | |
| 01:04:07 | 600.42 | 24 | O | 600.2 | 600.6 | Buy | 4,879,387 | 9466 | LSE | |
| 01:04:00 | 600.6 | 15 | O | 600.2 | 600.6 | Buy | 4,879,363 | 9465 | LSE | |
| 01:03:55 | 600.4 | 758 | AT | 600.2 | 600.4 | Buy | 4,879,348 | 9464 | LSE | |
| 01:03:55 | 600.4 | 694 | AT | 600.2 | 600.4 | Buy | 4,878,590 | 9463 | LSE | |
| 01:03:50 | 600.4 | 33 | O | 600.2 | 600.4 | Buy | 4,877,896 | 9462 | LSE | |
| 01:03:38 | 600.4 | 50 | O | 600.2 | 600.4 | Buy | 4,877,863 | 9461 | LSE | |
| 01:03:36 | 600.4 | 1100 | AT | 600.4 | 600.6 | Sell | 4,877,813 | 9460 | LSE | |
| 01:03:36 | 600.4 | 3 | AT | 600.4 | 600.6 | Sell | 4,876,713 | 9459 | LSE | |
| 01:03:24 | 600.8 | 160 | O | 600.4 | 600.8 | Buy | 4,876,710 | 9458 | LSE | |
| 01:03:23 | 600.4 | 574 | AT | 600.4 | 600.8 | Sell | 4,876,550 | 9457 | LSE | |
| 01:03:23 | 600.4 | 950 | AT | 600.4 | 600.8 | Sell | 4,875,976 | 9456 | LSE | |
| 01:03:23 | 600.4 | 368 | AT | 600.4 | 600.8 | Sell | 4,875,026 | 9455 | LSE | |
| 01:03:23 | 600.4 | 9 | AT | 600.4 | 600.8 | Sell | 4,874,658 | 9454 | LSE | |
| 01:03:22 | 600.6 | 1210 | AT | 600.4 | 600.6 | Buy | 4,874,649 | 9453 | LSE | |
| 01:03:22 | 600.6 | 1559 | AT | 600.4 | 600.6 | Buy | 4,873,439 | 9452 | LSE | |
| 01:03:22 | 600.6 | 950 | AT | 600.4 | 600.6 | Buy | 4,871,880 | 9451 | LSE |
