Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 4101 - 4051 (19:08-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:08:45	604.6	1	O	604.4	604.6	Buy		1,465,141	4101	LSE
19:08:45	604.6	3	O	604.4	604.6	Buy		1,465,140	4100	LSE
19:08:45	604.6	2	O	604.4	604.6	Buy		1,465,137	4099	LSE
19:08:43	604.6	2	O	604.4	604.6	Buy		1,465,135	4098	LSE
19:08:41	604.6	547	O	604.4	604.6	Buy		1,465,133	4097	LSE
19:08:37	604.4	800	AT	604.4	604.6	Sell		1,464,586	4096	LSE
19:08:37	604.4	288	AT	604.2	604.4	Buy		1,463,786	4095	LSE
19:08:37	604.4	40	AT	604.2	604.4	Buy		1,463,498	4094	LSE
19:08:24	604.4	1	O	604.2	604.4	Buy		1,463,458	4093	LSE
19:08:19	604.4	4	O	604.2	604.4	Buy		1,463,457	4092	LSE
19:07:59	604.247	164	O	604.0	604.4	Buy		1,463,453	4091	LSE
19:07:59	604.399	2	O	604.0	604.4	Buy		1,463,289	4090	LSE
19:06:57	604.2	5	O	604.2	604.6	Sell		1,463,287	4089	LSE
19:06:57	604.2	11	O	604.2	604.6	Sell		1,463,282	4088	LSE
19:06:49	604.452	14333	O	604.2	604.6	Buy		1,463,271	4087	LSE
19:06:16	604.2	249	O	604.2	604.6	Sell		1,448,938	4086	LSE
19:06:08	604.2	296	AT	604.0	604.2	Buy		1,448,689	4085	LSE
19:06:08	604.2	1325	AT	604.0	604.2	Buy		1,448,393	4084	LSE
19:06:08	604.2	2	AT	604.2	604.4	Sell		1,447,068	4083	LSE
19:06:08	604.2	166	AT	604.2	604.6	Sell		1,447,066	4082	LSE
19:05:58	604.4	2	O	604.0	604.4	Buy		1,446,900	4081	LSE
19:05:50	604.2	723	AT	604.2	604.6	Sell		1,446,898	4080	LSE
19:05:50	604.2	824	AT	604.2	604.6	Sell		1,446,175	4079	LSE
19:05:50	604.2	516	AT	604.0	604.2	Buy		1,445,351	4078	LSE
19:05:47	604.2	4	O	604.0	604.2	Buy		1,444,835	4077	LSE
19:05:47	604.2	3	O	604.0	604.2	Buy		1,444,831	4076	LSE
19:05:47	604.2	1	O	604.0	604.2	Buy		1,444,828	4075	LSE
19:05:47	604.2	1	O	604.0	604.2	Buy		1,444,827	4074	LSE
19:05:47	604.2	1	O	604.0	604.2	Buy		1,444,826	4073	LSE
19:05:45	604.2	1	O	604.0	604.2	Buy		1,444,825	4072	LSE
19:05:45	604.2	1	O	604.0	604.2	Buy		1,444,824	4071	LSE
19:05:45	604.2	1	O	604.0	604.2	Buy		1,444,823	4070	LSE
19:05:44	604.2	2	O	604.0	604.2	Buy		1,444,822	4069	LSE
19:05:44	604.2	1	O	604.0	604.2	Buy		1,444,820	4068	LSE
19:05:42	604.0	1	O	604.0	604.2	Sell		1,444,819	4067	LSE
19:05:41	604.126	331	O	604.0	604.2	Buy		1,444,818	4066	LSE
19:05:41	604.126	2519	O	604.0	604.2	Buy		1,444,487	4065	LSE
19:05:36	604.126	414	O	604.0	604.2	Buy		1,441,968	4064	LSE
19:05:13	604.126	370	O	604.0	604.2	Buy		1,441,554	4063	LSE
19:04:54	604.2	15	O	604.0	604.4			1,441,184	4062	LSE
19:04:54	604.2	5	O	604.0	604.4			1,441,169	4061	LSE
19:04:53	604.09	108	O	604.0	604.2	Sell		1,441,164	4060	LSE
19:04:48	604.0	510	AT	603.8	604.0	Buy		1,441,056	4059	LSE
19:04:40	603.926	1580	O	603.8	604.0	Buy		1,440,546	4058	LSE
19:04:37	603.8	42	AT	603.8	604.0	Sell		1,438,966	4057	LSE
19:04:37	603.8	15	AT	603.8	604.0	Sell		1,438,924	4056	LSE
19:04:32	604.0	20	O	603.8	604.0	Buy		1,438,909	4055	LSE
19:04:31	603.884	2	O	603.8	604.0	Sell		1,438,889	4054	LSE
19:04:24	604.0	20	O	603.8	604.0	Buy		1,438,887	4053	LSE
19:04:19	603.8	165	O	603.8	604.0	Sell		1,438,867	4052	LSE
19:04:16	603.8	173	AT	603.8	604.0	Sell		1,438,702	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관