Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 7551 - 7501 (23:42-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:58	603.0	3000	AT	602.8	603.0	Buy		3,754,927	7551	LSE
23:42:56	602.89	482	O	602.8	603.0	Sell		3,751,927	7550	LSE
23:42:43	602.8	894	AT	602.8	603.0	Sell		3,751,445	7549	LSE
23:42:43	602.8	99	AT	602.8	603.0	Sell		3,750,551	7548	LSE
23:42:43	602.6	571	AT	602.6	603.0	Sell		3,750,452	7547	LSE
23:42:43	602.6	38	AT	602.6	603.0	Sell		3,749,881	7546	LSE
23:42:43	602.6	385	AT	602.6	603.0	Sell		3,749,843	7545	LSE
23:42:42	602.8	1049	AT	602.6	602.8	Buy		3,749,458	7544	LSE
23:42:31	602.6	3132	AT	602.4	602.6	Buy		3,748,409	7543	LSE
23:42:31	602.6	67	AT	602.4	602.6	Buy		3,745,277	7542	LSE
23:42:31	602.6	1712	AT	602.4	602.6	Buy		3,745,210	7541	LSE
23:42:26	602.6	9	O	602.2	602.6	Buy		3,743,498	7540	LSE
23:42:26	602.6	1	AT	602.6	602.8	Sell		3,743,489	7539	LSE
23:42:25	602.672	164	O	602.6	602.8	Sell		3,743,488	7538	LSE
23:42:19	602.6	21	O	602.6	602.8	Sell		3,743,324	7537	LSE
23:42:13	602.928	167	O	602.6	602.8	Buy		3,743,303	7536	LSE
23:42:05	602.8	27	AT	602.8	603.0	Sell		3,743,136	7535	LSE
23:41:50	603.0	8	O	602.8	603.0	Buy		3,743,109	7534	LSE
23:41:50	602.8	4	O	602.8	603.0	Sell		3,743,101	7533	LSE
23:41:50	602.8	49	AT	602.8	603.0	Sell		3,743,097	7532	LSE
23:41:38	603.0	46	AT	603.0	603.2	Sell		3,743,048	7531	LSE
23:41:38	603.0	4	AT	603.0	603.2	Sell		3,743,002	7530	LSE
23:41:37	603.0	1167	O	603.0	603.2	Sell		3,742,998	7529	LSE
23:41:37	603.094	164	O	603.0	603.2	Sell		3,741,831	7528	LSE
23:41:21	603.4	17	O	603.0	603.4	Buy		3,741,667	7527	LSE
23:41:21	603.2	1760	AT	603.2	603.4	Sell		3,741,650	7526	LSE
23:41:21	603.2	897	AT	603.2	603.4	Sell		3,739,890	7525	LSE
23:41:21	603.2	2997	AT	603.2	603.4	Sell		3,738,993	7524	LSE
23:41:21	603.2	385	AT	603.2	603.4	Sell		3,735,996	7523	LSE
23:41:21	603.2	356	AT	603.2	603.4	Sell		3,735,611	7522	LSE
23:41:21	603.2	393	AT	603.2	603.4	Sell		3,735,255	7521	LSE
23:41:21	603.2	352	AT	603.2	603.4	Sell		3,734,862	7520	LSE
23:41:21	603.2	1509	AT	603.2	603.4	Sell		3,734,510	7519	LSE
23:41:21	603.4	10	AT	603.4	603.6	Sell		3,733,001	7518	LSE
23:41:10	603.4	1	O	603.4	603.6	Sell		3,732,991	7517	LSE
23:41:10	603.4	2	O	603.4	603.6	Sell		3,732,990	7516	LSE
23:41:10	603.6	82	O	603.4	603.6	Buy		3,732,988	7515	LSE
23:41:10	603.6	8	O	603.4	603.6	Buy		3,732,906	7514	LSE
23:41:10	603.6	49	O	603.4	603.6	Buy		3,732,898	7513	LSE
23:40:56	603.6	1	O	603.2	603.6	Buy		3,732,849	7512	LSE
23:40:45	603.456	1341	O	603.2	603.6	Buy		3,732,848	7511	LSE
23:40:39	603.6	24	O	603.2	603.6	Buy		3,731,507	7510	LSE
23:40:33	603.6	3	O	603.2	603.6	Buy		3,731,483	7509	LSE
23:40:32	603.2	21	O	603.2	603.6	Sell		3,731,480	7508	LSE
23:40:10	603.6	1000	O	603.2	603.6	Buy		3,731,459	7507	LSE
23:40:05	603.4	409	AT	603.2	603.4	Buy		3,730,459	7506	LSE
23:40:01	603.2	451	O	603.2	603.4	Sell		3,730,050	7505	LSE
23:40:00	603.404	828	O	603.2	603.6	Buy		3,729,599	7504	LSE
23:39:45	603.456	2271	O	603.2	603.6	Buy		3,728,771	7503	LSE
23:39:26	603.4	894	AT	603.4	603.6	Sell		3,726,500	7502	LSE
23:39:26	603.4	99	AT	603.4	603.6	Sell		3,725,606	7501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관