Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

621.80

-2.60

( -0.42% )

업데이트: 01:25:59

무역 2951 - 2901 (17:42-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:30	602.2	1870	AT	602.2	602.4	Sell		838,344	2951	LSE
17:42:28	602.533	484	O	602.0	602.6	Buy		836,474	2950	LSE
17:42:26	602.4	8	AT	602.4	602.6	Sell		835,990	2949	LSE
17:42:25	602.4	1	AT	602.4	602.6	Sell		835,982	2948	LSE
17:42:25	602.4	25	AT	602.4	602.6	Sell		835,981	2947	LSE
17:41:55	602.4	18	O	602.4	603.0	Sell		835,956	2946	LSE
17:41:51	602.898	20	O	602.6	603.0	Buy		835,938	2945	LSE
17:41:50	602.852	7890	O	602.6	603.0	Buy		835,918	2944	LSE
17:41:24	603.0	12	AT	602.6	603.0	Buy		828,028	2943	LSE
17:41:24	603.0	186	AT	603.0	603.2	Sell		828,016	2942	LSE
17:41:24	603.0	276	AT	603.0	603.2	Sell		827,830	2941	LSE
17:41:24	603.0	447	AT	603.0	603.2	Sell		827,554	2940	LSE
17:41:24	603.0	2520	AT	603.0	603.2	Sell		827,107	2939	LSE
17:41:24	603.0	33	AT	603.0	603.2	Sell		824,587	2938	LSE
17:41:16	603.264	831	O	603.0	603.4	Buy		824,554	2937	LSE
17:41:06	603.2	2047	AT	603.0	603.2	Buy		823,723	2936	LSE
17:41:05	603.13	164	O	603.0	603.2	Buy		821,676	2935	LSE
17:40:57	603.2	331	O	603.0	603.2	Buy		821,512	2934	LSE
17:40:53	603.2	3000	O	603.0	603.4			821,181	2933	LSE
17:40:51	603.4	1	O	603.0	603.4	Buy		818,181	2932	LSE
17:40:51	603.4	11	O	603.0	603.4	Buy		818,180	2931	LSE
17:40:51	603.2	225	AT	603.2	603.4	Sell		818,169	2930	LSE
17:40:51	603.2	96	AT	603.2	603.4	Sell		817,944	2929	LSE
17:40:33	603.6	1	O	603.0	603.6	Buy		817,848	2928	LSE
17:40:30	603.0	81	O	603.0	603.6	Sell		817,847	2927	LSE
17:40:28	603.452	821	O	603.0	603.6	Buy		817,766	2926	LSE
17:40:23	603.6	16	O	603.2	603.6	Buy		816,945	2925	LSE
17:40:13	603.6	1	O	603.2	603.6	Buy		816,929	2924	LSE
17:39:47	603.599	1	O	603.2	603.6	Buy		816,928	2923	LSE
17:39:35	603.664	1000	O	603.4	603.8	Buy		816,927	2922	LSE
17:39:28	603.4	2	O	603.4	603.8	Sell		815,927	2921	LSE
17:39:27	603.6	828	AT	603.4	603.6	Buy		815,925	2920	LSE
17:39:26	603.2	99	O	603.2	603.6	Sell		815,097	2919	LSE
17:39:22	603.409	658	O	603.2	603.6	Buy		814,998	2918	LSE
17:39:22	603.6	940	AT	603.2	603.6	Buy		814,340	2917	LSE
17:39:06	603.4	2	O	603.0	603.4	Buy		813,400	2916	LSE
17:38:59	603.0	210	AT	603.0	603.2	Sell		813,398	2915	LSE
17:38:59	603.0	150	AT	603.0	603.2	Sell		813,188	2914	LSE
17:38:59	603.0	360	AT	603.0	603.2	Sell		813,038	2913	LSE
17:38:52	603.0	9	O	603.0	603.4	Sell		812,678	2912	LSE
17:38:49	603.0	1604	O	603.0	603.4	Sell		812,669	2911	LSE
17:38:49	603.0	3396	O	603.0	603.4	Sell		811,065	2910	LSE
17:38:49	603.0	8	O	603.0	603.4	Sell		807,669	2909	LSE
17:38:48	603.4	292	AT	603.0	603.4	Buy		807,661	2908	LSE
17:38:40	603.0	117	O	603.0	603.4	Sell		807,369	2907	LSE
17:38:36	603.0	13	O	603.0	603.4	Sell		807,252	2906	LSE
17:38:27	603.264	500	O	603.0	603.4	Buy		807,239	2905	LSE
17:38:26	603.4	100	O	603.0	603.4	Buy		806,739	2904	LSE
17:38:24	603.264	295	O	603.0	603.4	Buy		806,639	2903	LSE
17:38:06	603.0	3	O	603.0	603.4	Sell		806,344	2902	LSE
17:38:02	603.2	1206	AT	603.0	603.2	Buy		806,341	2901	LSE

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관