Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 1051 - 1001 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:38	605.8	21	O	605.6	606.6	Sell		159,648	1051	LSE
17:02:38	605.8	4	O	605.6	606.6	Sell		159,627	1050	LSE
17:02:38	606.8	2	O	605.6	606.6	Buy		159,623	1049	LSE
17:02:38	605.8	2	O	605.6	606.6	Sell		159,621	1048	LSE
17:02:38	606.8	1	O	605.6	606.6	Buy		159,619	1047	LSE
17:02:38	606.8	3	O	605.6	606.6	Buy		159,618	1046	LSE
17:02:38	605.8	7	O	605.6	606.6	Sell		159,615	1045	LSE
17:02:38	605.8	2	O	605.6	606.6	Sell		159,608	1044	LSE
17:02:38	605.8	16	O	605.6	606.6	Sell		159,606	1043	LSE
17:02:37	606.8	3	O	605.6	606.6	Buy		159,590	1042	LSE
17:02:37	606.8	6	O	605.6	606.6	Buy		159,587	1041	LSE
17:02:37	605.8	3	O	605.6	606.6	Sell		159,581	1040	LSE
17:02:37	606.8	1	O	605.6	606.6	Buy		159,578	1039	LSE
17:02:37	605.8	2	O	605.6	606.6	Sell		159,577	1038	LSE
17:02:37	606.8	1	O	605.8	606.6	Buy		159,575	1037	LSE
17:02:37	606.8	1	O	605.8	606.6	Buy		159,574	1036	LSE
17:02:37	606.8	2	O	605.8	606.6	Buy		159,573	1035	LSE
17:02:37	606.8	145	O	605.8	606.6	Buy		159,571	1034	LSE
17:02:37	606.8	1	O	605.8	606.6	Buy		159,426	1033	LSE
17:02:37	606.8	6	O	605.8	606.6	Buy		159,425	1032	LSE
17:02:37	606.8	4	O	605.8	606.6	Buy		159,419	1031	LSE
17:02:37	606.8	3	O	605.8	606.6	Buy		159,415	1030	LSE
17:02:37	606.8	3	O	605.8	606.6	Buy		159,412	1029	LSE
17:02:36	606.8	3	O	605.8	606.6	Buy		159,409	1028	LSE
17:02:36	606.8	1	O	605.8	606.6	Buy		159,406	1027	LSE
17:02:36	605.8	5	O	605.8	606.6	Sell		159,405	1026	LSE
17:02:36	605.8	6	O	605.8	606.6	Sell		159,400	1025	LSE
17:02:36	606.8	5	O	605.8	606.6	Buy		159,394	1024	LSE
17:02:36	605.8	5	O	605.8	606.6	Sell		159,389	1023	LSE
17:02:36	605.8	9	O	605.8	606.6	Sell		159,384	1022	LSE
17:02:36	605.8	3	O	605.8	606.6	Sell		159,375	1021	LSE
17:02:35	606.8	10	O	605.8	606.6	Buy		159,372	1020	LSE
17:02:35	606.8	6	O	605.8	606.6	Buy		159,362	1019	LSE
17:02:35	606.2	680	AT	606.2	606.8	Sell		159,356	1018	LSE
17:02:35	606.2	1778	AT	606.2	606.8	Sell		158,676	1017	LSE
17:02:35	606.4	1587	AT	606.4	607.0	Sell		156,898	1016	LSE
17:02:35	606.4	191	AT	606.4	607.0	Sell		155,311	1015	LSE
17:02:35	606.4	1778	AT	606.4	607.2	Sell		155,120	1014	LSE
17:02:35	606.8	1	O	606.4	607.4	Sell		153,342	1013	LSE
17:02:35	606.8	35	O	606.4	607.4	Sell		153,341	1012	LSE
17:02:35	606.8	6	O	606.4	607.4	Sell		153,306	1011	LSE
17:02:35	605.8	23	O	606.4	607.4	Sell		153,300	1010	LSE
17:02:34	606.8	1	O	606.2	607.2	Buy		153,277	1009	LSE
17:02:34	606.8	4	O	606.2	607.2	Buy		153,276	1008	LSE
17:02:33	606.8	1	O	606.2	607.2	Buy		153,272	1007	LSE
17:02:31	606.83	232	O	606.2	607.2	Buy		153,271	1006	LSE
17:02:31	606.8	9	O	606.2	607.2	Buy		153,039	1005	LSE
17:02:30	606.8	1	O	606.2	607.2	Buy		153,030	1004	LSE
17:02:30	606.8	5	O	606.2	607.2	Buy		153,029	1003	LSE
17:02:30	605.8	1	O	606.2	607.2	Sell		153,024	1002	LSE
17:02:30	606.8	4	O	606.2	607.2	Buy		153,023	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관