Crypto Daily TokenCRDT

US$ 0.406148

-0.00166

(

-0.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 1291

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:46:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039953

완전히 희석된 시가총액

US$ 121,844,448

창세기 날짜

01/06/2020

일 범위 0.404874-0.410796

52주 범위 0.155287-0.417597

순환 공급량 185,150,000 / 300,000,000

61.72%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733961720	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	5 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733961720	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	5 시간s 전
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	5 시간s 전
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	5 시간s 전
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3975123	0.00863586	2.17247617244	0.37695596	0.41759722	0	CX
4	0.36443253	0.04171563	11.4467361078	0.34944359	0.41759722	0	CX
12	0.24897323	0.15717493	63.1292488755	0.22861625	0.41759722	0	CX
26	0.27132789	0.13482027	49.6890570299	0.2001782	0.41759722	0	CX
52	0.16628299	0.23986517	144.251176864	0.15528726	0.41759722	0	CX
156	0.19929925	0.20684891	103.788102564	0.06250481	0.41759722	0	CX
260	0.40043132	0.00571684	1.42767054285	0.00118824	0.41759722	2932.19518221	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.40812088	0.01886359	4.85	0.39029639	0.41084649	0.38601774
1733874600	0.38925729	-0.003279	-0.84	0.39176951	0.39589301	0.38037155
1733788200	0.39253634	-0.014824	-3.64	0.40260457	0.40494266	0.38485621
1733701800	0.40736062	0.00461214	1.15	0.40260457	0.40736062	0.39885441
1733615400	0.40274848	-0.000212	-0.05	0.40248299	0.40529685	0.39956736
1733529000	0.40296042	0.0124631	3.19	0.3898524	0.41118247	0.38883696
1733442600	0.39049732	-0.008319	-2.09	0.3975123	0.41759722	0.37695596
1733356200	0.39881641	0.01164952	3.01	0.38676107	0.39993437	0.38160984
1733269800	0.38716689	0.00161369	0.42	0.38632559	0.387778	0.3777319
1733183400	0.3855532	-0.0068	-1.73	0.39196021	0.3954998	0.38069947
1733097000	0.3923533	0.00355817	0.92	0.38877341	0.39421347	0.38602773
1733010600	0.38879513	-0.0037	-0.94	0.39286487	0.39286487	0.38748308
1732924200	0.3924956	0.00701285	1.82	0.38549928	0.39769716	0.38465241
1732837800	0.38548275	-0.001513	-0.39	0.38728465	0.38955676	0.38165611
1732751400	0.38699533	0.01643571	4.44	0.36988158	0.39236075	0.36981665
1732665000	0.37055962	-0.003626	-0.97	0.3751348	0.38281965	0.36557044
1732578600	0.3741855	-0.019583	-4.97	0.39428645	0.39845601	0.37409498
1732492200	0.39376815	-0.000133	-0.03	0.39428645	0.39755933	0.38604284
1732405800	0.3939009	-0.005147	-1.29	0.39850727	0.39889157	0.39199999
1732319400	0.39904802	0.0018823	0.47	0.39700936	0.40201506	0.3918531
1732233000	0.39716572	0.01760292	4.64	0.38005793	0.39890959	0.37944138
1732146600	0.3795628	0.00767747	2.06	0.37213451	0.38261085	0.36934837
1732060200	0.37188533	0.00707555	1.94	0.36489921	0.37901432	0.36443495
1731973800	0.36480978	0.00283434	0.78	0.36666592	0.37333186	0.36054298
1731887400	0.36197544	-0.002518	-0.69	0.36504537	0.36829029	0.3577549
1731801000	0.36449367	-0.002749	-0.75	0.36666592	0.36970369	0.36349249
1731714600	0.36724261	0.01538102	4.37	0.35329502	0.37026805	0.35127954
1731628200	0.35186159	-0.012637	-3.47	0.36443253	0.36987642	0.34944359
1731541800	0.36449895	0.00996369	2.81	0.35538925	0.37659334	0.34787612
1731455400	0.35453526	-0.002993	-0.84	0.35656976	0.3626175	0.34370145
1731369000	0.35752781	0.03359404	10.37	0.32435805	0.36112483	0.32360609
1731282600	0.32393377	0.01438508	4.65	0.30941292	0.3282435	0.30861183
1731196200	0.30954869	0.00111353	0.36	0.30844914	0.31007098	0.30539823
1731109800	0.30843516	0.00185308	0.60	0.30607854	0.31147289	0.30500063
1731023400	0.30658208	0.00167631	0.55	0.30484302	0.31009552	0.30026308
1730937000	0.30490577	0.02489424	8.89	0.28021053	0.30818369	0.2800694
1730850600	0.28001153	0.00734524	2.69	0.27330992	0.2838603	0.27199574
1730764200	0.27266629	-0.004859	-1.75	0.27931607	0.27931607	0.26928879
1730677800	0.27752522	-0.001464	-0.52	0.27931607	0.27931607	0.27196656
1730591400	0.2789892	-0.000916	-0.33	0.28031462	0.28153015	0.27846506
1730505000	0.2799051	-0.00348	-1.23	0.28293735	0.28829717	0.2773903
1730418600	0.28338524	-0.008388	-2.87	0.29141478	0.29278111	0.28070042
1730332200	0.29177332	-0.000893	-0.31	0.29303943	0.29381758	0.28792036
1730245800	0.29266613	0.01104639	3.92	0.28110527	0.29642189	0.28098115
1730159400	0.28161974	0.00778628	2.84	0.27490503	0.2828846	0.27097071
1730073000	0.27383346	0.00366218	1.36	0.27001	0.27492905	0.26942718
1729986600	0.27017128	0.00295464	1.11	0.26852212	0.27121952	0.26744663
1729900200	0.26721664	-0.00718	-2.62	0.27490503	0.276975	0.26414659
1729813800	0.27439621	0.00571333	2.13	0.26856887	0.27703445	0.26807354
1729727400	0.26868288	-0.002712	-1.00	0.27132361	0.27134376	0.26279908
1729641000	0.27139503	-0.000581	-0.21	0.27137512	0.27297696	0.26830885
1729554600	0.27197607	-0.006105	-2.20	0.2779655	0.27976916	0.26935709
1729468200	0.27808136	0.00265541	0.96	0.27556817	0.27929181	0.27438899
1729381800	0.27542595	-0.000345	-0.13	0.27590593	0.27652634	0.2741912
1729295400	0.2757706	0.0044995	1.66	0.24282329	0.27800801	0.2421606
1729209000	0.2712711	-0.001362	-0.50	0.24282329	0.27180036	0.2421606
1729122600	0.2726326	0.00350376	1.30	0.26973596	0.27548951	0.26916007
1729036200	0.26912884	0.00268938	1.01	0.26620934	0.27321751	0.26139676
1728949800	0.26643946	0.01348974	5.33	0.24282329	0.26790682	0.2421606
1728863400	0.25294972	-0.001557	-0.61	0.2549326	0.25496496	0.25001515
1728777000	0.25450659	0.00283039	1.12	0.25200855	0.25572856	0.25176248
1728690600	0.2516762	0.0090931	3.75	0.24282329	0.25554411	0.2421606
1728604200	0.2425831	-0.001708	-0.70	0.24408235	0.24673086	0.23732871
1728517800	0.24429074	-0.00636	-2.54	0.25046018	0.251886	0.24311728
1728431400	0.25065068	-0.000934	-0.37	0.25105952	0.25463538	0.24932844
1728345000	0.25158423	-0.001698	-0.67	0.24482334	0.25962231	0.24366871
1728258600	0.25328263	0.00319252	1.28	0.24993386	0.25351887	0.24919646
1728172200	0.25009011	0.00013811	0.06	0.25058012	0.2513411	0.24870181
1728085800	0.249952	0.00506869	2.07	0.24482334	0.25170565	0.24366871
1727999400	0.24488331	0.00026917	0.11	0.24400517	0.2475955	0.24187112
1727913000	0.24461414	-0.000791	-0.32	0.24515469	0.25100794	0.24171355
1727826600	0.24540503	-0.00942	-3.70	0.25522219	0.25825316	0.24271501
1727740200	0.25482475	-0.009948	-3.76	0.26411128	0.26424307	0.2536465
1727653800	0.26477289	-0.000508	-0.19	0.26549249	0.26598475	0.26377216
1727567400	0.26528063	0.0003191	0.12	0.26529111	0.26679692	0.26377925
1727481000	0.26496153	0.00236742	0.90	0.262407	0.26798524	0.26133091
1727394600	0.26259411	0.00876344	3.45	0.25466968	0.2649496	0.2525632
1727308200	0.25383067	-0.005504	-2.12	0.25900265	0.26040626	0.25372738
1727221800	0.25933424	0.00393404	1.54	0.25520938	0.26057778	0.25281765
1727135400	0.2554002	-0.000542	-0.21	0.23376131	0.25738771	0.22861625
1727049000	0.25594207	-1.7E-5	-0.01	0.25540673	0.25763447	0.2514757
1726962600	0.2559594	0.00169599	0.67	0.25471062	0.2559594	0.25298445
1726876200	0.25426341	0.00031099	0.12	0.25358436	0.2583321	0.25156706
1726789800	0.25395242	0.00715196	2.90	0.24897323	0.25734266	0.2486381
1726703400	0.24680046	0.00391232	1.61	0.24300843	0.24734918	0.23877516
1726617000	0.24288814	0.00781796	3.33	0.23472493	0.2471827	0.23226792
1726530600	0.23507018	-0.00327	-1.37	0.2384779	0.23859107	0.23194427
1726444200	0.23834	-0.003533	-1.46	0.24183788	0.24336831	0.23677273
1726357800	0.24187314	-0.002292	-0.94	0.24398401	0.24441184	0.23981139
1726271400	0.24416556	0.0097075	4.14	0.23443658	0.24446616	0.23237294
1726185000	0.23445806	0.00325954	1.41	0.23129556	0.23598285	0.23120815