ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Crypto Daily TokenCRDT
US$ 0.406148
-0.00166
(
-0.41%
)
정보
순위 순위 1291
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
12:46:53
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.039953
완전히 희석된 시가총액
US$ 121,844,448
창세기 날짜
01/06/2020
일 범위 0.404874-0.410796
52주 범위 0.155287-0.417597
순환 공급량 185,150,000 / 300,000,000
61.72%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961720CRDT/ETHhttps://hitbtc.com/CRDT-to-ETHETH1https://hitbtc.com/CRDT-to-ETH05 시간s 전
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961720CRDT/BTChttps://hitbtc.com/CRDT-to-BTCBTC2https://hitbtc.com/CRDT-to-BTC05 시간s 전
8.702E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738CRDT/ETHhttps://exchange.latoken.com/exchange/CRDT-ETHETH3https://exchange.latoken.com/exchange/CRDT-ETH05 시간s 전
4.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738CRDT/BTChttps://exchange.latoken.com/exchange/CRDT-BTCBTC4https://exchange.latoken.com/exchange/CRDT-BTC05 시간s 전
0.05587LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738CRDT/USDThttps://exchange.latoken.com/exchange/CRDT-USDTUSDT5https://exchange.latoken.com/exchange/CRDT-USDT05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.39751230.008635862.172476172440.376955960.417597220CX
40.364432530.0417156311.44673610780.349443590.417597220CX
120.248973230.1571749363.12924887550.228616250.417597220CX
260.271327890.1348202749.68905702990.20017820.417597220CX
520.166282990.23986517144.2511768640.155287260.417597220CX
1560.199299250.20684891103.7881025640.062504810.417597220CX
2600.400431320.005716841.427670542850.001188240.417597222932.19518221CX

CRDT에 대해

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610000.408120880.018863594.850.390296390.410846490.386017740
17338746000.38925729-0.003279-0.840.391769510.395893010.380371550
17337882000.39253634-0.014824-3.640.402604570.404942660.384856210
17337018000.407360620.004612141.150.402604570.407360620.398854410
17336154000.40274848-0.000212-0.050.402482990.405296850.399567360
17335290000.402960420.01246313.190.38985240.411182470.388836960
17334426000.39049732-0.008319-2.090.39751230.417597220.376955960
17333562000.398816410.011649523.010.386761070.399934370.381609840
17332698000.387166890.001613690.420.386325590.3877780.37773190
17331834000.3855532-0.0068-1.730.391960210.39549980.380699470
17330970000.39235330.003558170.920.388773410.394213470.386027730
17330106000.38879513-0.0037-0.940.392864870.392864870.387483080
17329242000.39249560.007012851.820.385499280.397697160.384652410
17328378000.38548275-0.001513-0.390.387284650.389556760.381656110
17327514000.386995330.016435714.440.369881580.392360750.369816650
17326650000.37055962-0.003626-0.970.37513480.382819650.365570440
17325786000.3741855-0.019583-4.970.394286450.398456010.374094980
17324922000.39376815-0.000133-0.030.394286450.397559330.386042840
17324058000.3939009-0.005147-1.290.398507270.398891570.391999990
17323194000.399048020.00188230.470.397009360.402015060.39185310
17322330000.397165720.017602924.640.380057930.398909590.379441380
17321466000.37956280.007677472.060.372134510.382610850.369348370
17320602000.371885330.007075551.940.364899210.379014320.364434950
17319738000.364809780.002834340.780.366665920.373331860.360542980
17318874000.36197544-0.002518-0.690.365045370.368290290.35775490
17318010000.36449367-0.002749-0.750.366665920.369703690.363492490
17317146000.367242610.015381024.370.353295020.370268050.351279540
17316282000.35186159-0.012637-3.470.364432530.369876420.349443590
17315418000.364498950.009963692.810.355389250.376593340.347876120
17314554000.35453526-0.002993-0.840.356569760.36261750.343701450
17313690000.357527810.0335940410.370.324358050.361124830.323606090
17312826000.323933770.014385084.650.309412920.32824350.308611830
17311962000.309548690.001113530.360.308449140.310070980.305398230
17311098000.308435160.001853080.600.306078540.311472890.305000630
17310234000.306582080.001676310.550.304843020.310095520.300263080
17309370000.304905770.024894248.890.280210530.308183690.28006940
17308506000.280011530.007345242.690.273309920.28386030.271995740
17307642000.27266629-0.004859-1.750.279316070.279316070.269288790
17306778000.27752522-0.001464-0.520.279316070.279316070.271966560
17305914000.2789892-0.000916-0.330.280314620.281530150.278465060
17305050000.2799051-0.00348-1.230.282937350.288297170.27739030
17304186000.28338524-0.008388-2.870.291414780.292781110.280700420
17303322000.29177332-0.000893-0.310.293039430.293817580.287920360
17302458000.292666130.011046393.920.281105270.296421890.280981150
17301594000.281619740.007786282.840.274905030.28288460.270970710
17300730000.273833460.003662181.360.270010.274929050.269427180
17299866000.270171280.002954641.110.268522120.271219520.267446630
17299002000.26721664-0.00718-2.620.274905030.2769750.264146590
17298138000.274396210.005713332.130.268568870.277034450.268073540
17297274000.26868288-0.002712-1.000.271323610.271343760.262799080
17296410000.27139503-0.000581-0.210.271375120.272976960.268308850
17295546000.27197607-0.006105-2.200.27796550.279769160.269357090
17294682000.278081360.002655410.960.275568170.279291810.274388990
17293818000.27542595-0.000345-0.130.275905930.276526340.27419120
17292954000.27577060.00449951.660.242823290.278008010.24216060
17292090000.2712711-0.001362-0.500.242823290.271800360.24216060
17291226000.27263260.003503761.300.269735960.275489510.269160070
17290362000.269128840.002689381.010.266209340.273217510.261396760
17289498000.266439460.013489745.330.242823290.267906820.24216060
17288634000.25294972-0.001557-0.610.25493260.254964960.250015150
17287770000.254506590.002830391.120.252008550.255728560.251762480
17286906000.25167620.00909313.750.242823290.255544110.24216060
17286042000.2425831-0.001708-0.700.244082350.246730860.237328710
17285178000.24429074-0.00636-2.540.250460180.2518860.243117280
17284314000.25065068-0.000934-0.370.251059520.254635380.249328440
17283450000.25158423-0.001698-0.670.244823340.259622310.243668710
17282586000.253282630.003192521.280.249933860.253518870.249196460
17281722000.250090110.000138110.060.250580120.25134110.248701810
17280858000.2499520.005068692.070.244823340.251705650.243668710
17279994000.244883310.000269170.110.244005170.24759550.241871120
17279130000.24461414-0.000791-0.320.245154690.251007940.241713550
17278266000.24540503-0.00942-3.700.255222190.258253160.242715010
17277402000.25482475-0.009948-3.760.264111280.264243070.25364650
17276538000.26477289-0.000508-0.190.265492490.265984750.263772160
17275674000.265280630.00031910.120.265291110.266796920.263779250
17274810000.264961530.002367420.900.2624070.267985240.261330910
17273946000.262594110.008763443.450.254669680.26494960.25256320
17273082000.25383067-0.005504-2.120.259002650.260406260.253727380
17272218000.259334240.003934041.540.255209380.260577780.252817650
17271354000.2554002-0.000542-0.210.233761310.257387710.228616250
17270490000.25594207-1.7E-5-0.010.255406730.257634470.25147570
17269626000.25595940.001695990.670.254710620.25595940.252984450
17268762000.254263410.000310990.120.253584360.25833210.251567060
17267898000.253952420.007151962.900.248973230.257342660.24863810
17267034000.246800460.003912321.610.243008430.247349180.238775160
17266170000.242888140.007817963.330.234724930.24718270.232267920
17265306000.23507018-0.00327-1.370.23847790.238591070.231944270
17264442000.23834-0.003533-1.460.241837880.243368310.236772730
17263578000.24187314-0.002292-0.940.243984010.244411840.239811390
17262714000.244165560.00970754.140.234436580.244466160.232372940
17261850000.234458060.003259541.410.231295560.235982850.231208150

최근 히스토리

Delayed Upgrade Clock