Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 351 - 301 (17:38-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:47	253.2	1187	AT	253.0	253.2	Buy		697,955	351	LSE
17:38:47	253.2	992	AT	253.0	253.2	Buy		696,768	350	LSE
17:38:47	253.2	2085	AT	253.0	253.2	Buy		695,776	349	LSE
17:38:47	253.2	445	AT	253.0	253.2	Buy		693,691	348	LSE
17:38:47	253.2	1293	AT	253.0	253.2	Buy		693,246	347	LSE
17:38:47	253.2	631	AT	253.0	253.2	Buy		691,953	346	LSE
17:38:47	253.2	631	AT	253.0	253.2	Buy		691,322	345	LSE
17:38:42	253.0	709	AT	253.0	253.2	Sell		690,691	344	LSE
17:38:39	253.0	2634	AT	253.0	253.2	Sell		689,982	343	LSE
17:38:39	253.0	4225	AT	250.0	253.2	Buy		687,348	342	LSE
17:38:39	253.0	5000	AT	253.0	253.2	Sell		683,123	341	LSE
17:38:39	253.0	4306	AT	253.0	253.2	Sell		678,123	340	LSE
17:38:39	253.0	694	AT	253.0	253.2	Sell		673,817	339	LSE
17:38:38	253.0	5000	AT	253.0	253.2	Sell		673,123	338	LSE
17:38:35	253.0	5000	AT	253.0	253.2	Sell		668,123	337	LSE
17:38:32	253.0	685	AT	253.0	253.2	Sell		663,123	336	LSE
17:38:32	253.0	698	AT	253.0	253.2	Sell		662,438	335	LSE
17:38:32	253.0	2617	AT	253.0	253.2	Sell		661,740	334	LSE
17:38:32	253.0	1000	AT	253.0	253.2	Sell		659,123	333	LSE
17:38:30	253.0	2242	AT	250.0	253.2	Buy		658,123	332	LSE
17:38:30	253.0	5000	AT	253.0	253.2	Sell		655,881	331	LSE
17:38:30	253.0	3424	AT	253.0	253.2	Sell		650,881	330	LSE
17:38:30	253.0	286	AT	253.0	253.2	Sell		647,457	329	LSE
17:38:29	253.0	1290	AT	253.0	253.2	Sell		647,171	328	LSE
17:38:29	253.0	1187	AT	253.0	253.2	Sell		645,881	327	LSE
17:38:29	253.0	3822	AT	253.0	253.2	Sell		644,694	326	LSE
17:38:29	253.0	389	AT	253.0	253.2	Sell		640,872	325	LSE
17:38:26	253.0	789	AT	253.0	253.2	Sell		640,483	324	LSE
17:38:24	253.0	4225	AT	250.0	253.2	Buy		639,694	323	LSE
17:38:24	253.0	5000	AT	253.0	253.2	Sell		635,469	322	LSE
17:38:24	253.0	3804	AT	253.0	253.2	Sell		630,469	321	LSE
17:38:24	253.0	1196	AT	253.0	253.2	Sell		626,665	320	LSE
17:38:24	253.0	5000	AT	250.0	253.2	Buy		625,469	319	LSE
17:38:24	253.0	5000	AT	253.0	253.2	Sell		620,469	318	LSE
17:38:17	253.0	5000	AT	253.0	253.2	Sell		615,469	317	LSE
17:38:17	253.0	2149	AT	253.0	253.2	Sell		610,469	316	LSE
17:38:17	253.0	1412	AT	253.0	253.2	Sell		608,320	315	LSE
17:38:17	253.0	759	AT	253.0	253.2	Sell		606,908	314	LSE
17:38:17	253.0	1000	AT	253.0	253.2	Sell		606,149	313	LSE
17:38:07	253.0	1000	AT	253.0	253.2	Sell		605,149	312	LSE
17:37:21	253.4	297	AT	253.0	253.4	Buy		604,149	311	LSE
17:37:21	253.0	2241	AT	253.0	253.4	Sell		603,852	310	LSE
17:37:21	253.0	5473	AT	251.2	253.0	Buy		601,611	309	LSE
17:37:21	253.0	3000	AT	251.2	253.0	Buy		596,138	308	LSE
17:37:21	252.7	594	AT	251.2	252.7	Buy		593,138	307	LSE
17:37:21	252.65	594	AT	251.2	252.65	Buy		592,544	306	LSE
17:37:21	252.6	778	AT	251.2	252.6	Buy		591,950	305	LSE
17:37:21	252.6	573	AT	251.2	252.6	Buy		591,172	304	LSE
17:37:21	252.6	605	AT	251.2	252.6	Buy		590,599	303	LSE
17:37:21	252.6	771	AT	251.2	252.6	Buy		589,994	302	LSE
17:37:21	252.55	3269	AT	251.2	252.6	Buy		589,223	301	LSE

Estee Lauder Companies

Leonteq Securities

Intesa Sanpaolo

Intesa Sanpaolo

Morgan Stanley BV

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관