Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

236.35

9.95

( 4.39% )

업데이트: 17:02:24

무역 1901 - 1851 (19:55-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:36	244.75	2147	AT	244.75	245.05	Sell		3,163,720	1901	LSE
19:55:36	244.75	1209	AT	244.75	245.05	Sell		3,161,573	1900	LSE
19:54:20	245.1	400	AT	244.75	245.1	Buy		3,160,364	1899	LSE
19:53:50	245.1	311	AT	244.75	245.1	Buy		3,159,964	1898	LSE
19:53:50	245.1	939	AT	244.75	245.1	Buy		3,159,653	1897	LSE
19:53:40	245.1	633	AT	244.75	245.1	Buy		3,158,714	1896	LSE
19:53:38	244.75	616	AT	244.75	245.1	Sell		3,158,081	1895	LSE
19:53:38	244.75	1088	AT	244.75	245.1	Sell		3,157,465	1894	LSE
19:53:38	244.75	3379	AT	244.75	245.1	Sell		3,156,377	1893	LSE
19:53:38	244.75	1734	AT	244.75	245.1	Sell		3,152,998	1892	LSE
19:53:38	244.75	1266	AT	244.75	245.1	Sell		3,151,264	1891	LSE
19:53:37	245.1	1505	AT	244.75	245.1	Buy		3,149,998	1890	LSE
19:53:37	245.1	2192	AT	244.75	245.1	Buy		3,148,493	1889	LSE
19:53:37	245.1	122	AT	244.75	245.1	Buy		3,146,301	1888	LSE
19:53:37	245.1	937	AT	244.75	245.1	Buy		3,146,179	1887	LSE
19:53:37	245.1	655	AT	244.75	245.1	Buy		3,145,242	1886	LSE
19:53:37	245.1	633	AT	244.75	245.1	Buy		3,144,587	1885	LSE
19:53:37	245.1	655	AT	244.75	245.1	Buy		3,143,954	1884	LSE
19:53:37	245.1	530	AT	244.75	245.1	Buy		3,143,299	1883	LSE
19:53:37	245.1	668	AT	244.75	245.1	Buy		3,142,769	1882	LSE
19:53:37	245.1	263	AT	244.75	245.1	Buy		3,142,101	1881	LSE
19:53:37	245.1	354	AT	244.75	245.1	Buy		3,141,838	1880	LSE
19:53:37	245.1	763	AT	244.75	245.1	Buy		3,141,484	1879	LSE
19:53:37	245.1	715	AT	244.75	245.1	Buy		3,140,721	1878	LSE
19:53:37	245.1	491	AT	244.75	245.1	Buy		3,140,006	1877	LSE
19:53:36	245.1	402	AT	244.75	245.1	Buy		3,139,515	1876	LSE
19:52:47	244.75	2056	AT	244.75	245.1	Sell		3,139,113	1875	LSE
19:52:47	244.75	860	AT	244.75	245.1	Sell		3,137,057	1874	LSE
19:52:47	244.75	3000	AT	244.75	245.1	Sell		3,136,197	1873	LSE
19:52:47	244.75	3503	AT	244.75	245.1	Sell		3,133,197	1872	LSE
19:52:47	244.75	936	AT	244.75	245.1	Sell		3,129,694	1871	LSE
19:52:47	244.75	891	AT	244.75	245.1	Sell		3,128,758	1870	LSE
19:52:09	245.1	137	AT	244.75	245.1	Buy		3,127,867	1869	LSE
19:52:09	245.1	363	AT	244.75	245.1	Buy		3,127,730	1868	LSE
19:51:53	245.1	401	O	244.75	245.1	Buy		3,127,367	1867	LSE
19:51:34	243.5	2670	O	244.75	245.1	Sell		3,126,966	1866	LSE
19:51:18	243.5	2670	O	244.75	245.1	Sell		3,124,296	1865	LSE
19:51:11	245.1	178	AT	244.75	245.1	Buy		3,121,626	1864	LSE
19:51:03	245.1	65	AT	244.75	245.1	Buy		3,121,448	1863	LSE
19:50:48	244.95	696	AT	244.75	244.95	Buy		3,121,383	1862	LSE
19:50:48	244.95	666	AT	244.75	244.95	Buy		3,120,687	1861	LSE
19:50:48	244.95	9	AT	244.75	244.95	Buy		3,120,021	1860	LSE
19:50:48	244.95	648	AT	244.75	244.95	Buy		3,120,012	1859	LSE
19:50:46	244.75	941	AT	244.5	244.75	Buy		3,119,364	1858	LSE
19:50:46	244.75	714	AT	244.5	244.75	Buy		3,118,423	1857	LSE
19:50:46	244.75	1439	AT	244.5	244.75	Buy		3,117,709	1856	LSE
19:50:46	244.75	79	AT	244.5	244.75	Buy		3,116,270	1855	LSE
19:50:25	244.75	612	AT	244.05	244.75	Buy		3,116,191	1854	LSE
19:50:18	244.5	1195	AT	244.05	244.5	Buy		3,115,579	1853	LSE
19:50:18	244.5	509	AT	244.05	244.5	Buy		3,114,384	1852	LSE
19:50:18	244.5	154	AT	244.05	244.5	Buy		3,113,875	1851	LSE

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관