Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 1351 - 1301 (18:56-18:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:56:19	241.6	1167	AT	240.45	241.6	Buy		2,380,457	1351	LSE
18:56:19	241.6	500	AT	240.45	241.6	Buy		2,379,290	1350	LSE
18:56:15	241.6	2500	AT	240.45	241.6	Buy		2,378,790	1349	LSE
18:56:13	241.6	1816	AT	240.45	241.6	Buy		2,376,290	1348	LSE
18:56:13	241.6	2638	AT	240.45	241.6	Buy		2,374,474	1347	LSE
18:56:13	241.6	1061	AT	240.45	241.6	Buy		2,371,836	1346	LSE
18:56:13	241.6	1939	AT	240.45	241.6	Buy		2,370,775	1345	LSE
18:56:01	241.6	694	AT	240.45	241.6	Buy		2,368,836	1344	LSE
18:56:01	241.6	3000	AT	240.45	241.6	Buy		2,368,142	1343	LSE
18:56:01	241.6	3000	AT	240.45	241.6	Buy		2,365,142	1342	LSE
18:56:01	241.6	844	AT	240.45	241.6	Buy		2,362,142	1341	LSE
18:56:01	241.6	2156	AT	240.45	241.6	Buy		2,361,298	1340	LSE
18:55:50	241.6	745	AT	240.45	241.6	Buy		2,359,142	1339	LSE
18:55:50	241.6	3000	AT	240.45	241.6	Buy		2,358,397	1338	LSE
18:55:50	241.6	3000	AT	240.45	241.6	Buy		2,355,397	1337	LSE
18:55:50	241.6	2663	AT	240.45	241.6	Buy		2,352,397	1336	LSE
18:55:50	241.6	337	AT	240.45	241.6	Buy		2,349,734	1335	LSE
18:55:49	241.55	930	AT	240.45	241.55	Buy		2,349,397	1334	LSE
18:55:49	241.55	4382	AT	240.45	241.55	Buy		2,348,467	1333	LSE
18:55:49	241.55	155	AT	240.45	241.55	Buy		2,344,085	1332	LSE
18:55:49	241.55	1413	AT	240.45	241.55	Buy		2,343,930	1331	LSE
18:55:46	253.694	3941	O	240.45	241.55	Buy		2,342,517	1330	LSE
18:55:46	241.5	1776	AT	240.45	241.5	Buy		2,338,576	1329	LSE
18:55:46	241.5	1510	AT	240.45	241.5	Buy		2,336,800	1328	LSE
18:55:46	241.5	897	AT	240.45	241.5	Buy		2,335,290	1327	LSE
18:55:46	241.5	1566	AT	240.45	241.5	Buy		2,334,393	1326	LSE
18:55:46	241.5	1130	AT	240.45	241.5	Buy		2,332,827	1325	LSE
18:55:34	241.0	633	O	240.45	241.5	Buy		2,331,697	1324	LSE
18:55:32	240.6	595	AT	240.6	241.55	Sell		2,331,064	1323	LSE
18:55:28	241.0	2500	AT	241.0	241.6	Sell		2,330,469	1322	LSE
18:55:27	241.0	661	AT	241.0	241.6	Sell		2,327,969	1321	LSE
18:55:27	241.0	1171	AT	241.0	241.6	Sell		2,327,308	1320	LSE
18:55:22	241.0	705	AT	241.0	241.6	Sell		2,326,137	1319	LSE
18:55:08	241.0	589	AT	241.0	241.9	Sell		2,325,432	1318	LSE
18:55:08	241.0	489	AT	241.0	241.9	Sell		2,324,843	1317	LSE
18:55:02	241.0	10	AT	241.0	242.15	Sell		2,324,354	1316	LSE
18:52:47	244.6	1101	AT	244.6	245.0	Sell		2,324,344	1315	LSE
18:52:47	244.6	1044	AT	244.6	245.0	Sell		2,323,243	1314	LSE
18:52:47	244.6	917	AT	244.6	245.0	Sell		2,322,199	1313	LSE
18:52:27	244.6	783	AT	244.6	245.05	Sell		2,321,282	1312	LSE
18:52:27	244.6	107	AT	244.6	245.05	Sell		2,320,499	1311	LSE
18:51:42	245.05	703	AT	244.6	245.05	Buy		2,320,392	1310	LSE
18:51:42	245.05	694	AT	244.6	245.05	Buy		2,319,689	1309	LSE
18:51:42	245.05	1611	AT	244.6	245.05	Buy		2,318,995	1308	LSE
18:51:42	245.05	214	AT	244.6	245.05	Buy		2,317,384	1307	LSE
18:51:42	245.05	286	AT	244.6	245.05	Buy		2,317,170	1306	LSE
18:51:27	244.6	1070	AT	244.6	245.05	Sell		2,316,884	1305	LSE
18:51:27	245.05	29	AT	244.6	245.05	Buy		2,315,814	1304	LSE
18:51:27	245.05	677	AT	244.6	245.05	Buy		2,315,785	1303	LSE
18:51:27	245.05	173	AT	244.6	245.05	Buy		2,315,108	1302	LSE
18:51:27	245.05	621	AT	244.6	245.05	Buy		2,314,935	1301	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관