Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

233.90

7.50

( 3.31% )

업데이트: 17:02:14

무역 701 - 651 (17:56-17:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:30	253.7	1645	AT	253.7	253.8	Sell		1,242,432	701	LSE
17:56:23	253.8	686	AT	253.7	253.8	Buy		1,240,787	700	LSE
17:56:23	253.8	484	AT	253.7	253.8	Buy		1,240,101	699	LSE
17:56:23	253.8	376	AT	253.7	253.8	Buy		1,239,617	698	LSE
17:56:23	253.8	215	AT	253.7	253.8	Buy		1,239,241	697	LSE
17:56:23	253.8	477	AT	253.7	253.8	Buy		1,239,026	696	LSE
17:56:23	253.8	465	AT	253.7	253.8	Buy		1,238,549	695	LSE
17:56:23	253.8	761	AT	253.7	253.8	Buy		1,238,084	694	LSE
17:56:23	253.8	778	AT	253.7	253.8	Buy		1,237,323	693	LSE
17:56:23	253.8	19	AT	253.7	253.8	Buy		1,236,545	692	LSE
17:56:21	253.8	376	AT	253.7	253.8	Buy		1,236,526	691	LSE
17:56:11	253.7	1661	AT	253.7	253.8	Sell		1,236,150	690	LSE
17:56:11	253.7	746	AT	253.7	253.8	Sell		1,234,489	689	LSE
17:56:11	253.7	1368	AT	253.7	253.8	Sell		1,233,743	688	LSE
17:56:11	253.7	1176	AT	253.7	253.8	Sell		1,232,375	687	LSE
17:56:04	253.8	11	AT	253.7	253.8	Buy		1,231,199	686	LSE
17:56:04	253.8	454	AT	253.7	253.8	Buy		1,231,188	685	LSE
17:56:04	253.8	242	AT	253.7	253.8	Buy		1,230,734	684	LSE
17:55:58	253.8	577	AT	253.7	253.8	Buy		1,230,492	683	LSE
17:55:58	253.8	406	AT	253.7	253.8	Buy		1,229,915	682	LSE
17:55:58	253.8	941	AT	253.7	253.8	Buy		1,229,509	681	LSE
17:55:56	253.75	762	AT	253.7	253.75	Buy		1,228,568	680	LSE
17:55:56	253.75	625	AT	253.7	253.75	Buy		1,227,806	679	LSE
17:55:56	253.75	1130	AT	253.7	253.75	Buy		1,227,181	678	LSE
17:55:44	253.725	2476	O	253.7	253.75			1,226,051	677	LSE
17:55:43	253.7	814	AT	253.7	253.75	Sell		1,223,575	676	LSE
17:55:38	253.7	169	AT	253.7	253.75	Sell		1,222,761	675	LSE
17:55:28	253.8	267	AT	253.05	253.8	Buy		1,222,592	674	LSE
17:55:28	253.8	454	AT	253.05	253.8	Buy		1,222,325	673	LSE
17:55:25	253.8	406	AT	253.05	253.8	Buy		1,221,871	672	LSE
17:55:21	253.8	172	AT	253.05	253.85	Buy		1,221,465	671	LSE
17:55:21	253.8	860	AT	253.05	253.8	Buy		1,221,293	670	LSE
17:55:21	253.8	500	AT	253.05	253.8	Buy		1,220,433	669	LSE
17:55:20	253.45	2236	AT	253.45	253.8	Sell		1,219,933	668	LSE
17:55:20	253.45	44	AT	253.45	253.8	Sell		1,217,697	667	LSE
17:55:20	253.45	1042	AT	253.45	253.8	Sell		1,217,653	666	LSE
17:55:20	253.45	1458	AT	253.45	253.8	Sell		1,216,611	665	LSE
17:55:20	253.8	2500	AT	253.45	253.8	Buy		1,215,153	664	LSE
17:55:20	253.5	855	AT	253.45	253.8	Sell		1,212,653	663	LSE
17:55:20	253.5	7000	AT	253.5	253.8	Sell		1,211,798	662	LSE
17:55:19	253.8	667	AT	253.5	253.8	Buy		1,204,798	661	LSE
17:55:19	253.8	3000	AT	253.5	253.8	Buy		1,204,131	660	LSE
17:55:19	253.8	705	AT	253.5	253.8	Buy		1,201,131	659	LSE
17:55:19	253.8	542	AT	253.5	253.8	Buy		1,200,426	658	LSE
17:55:19	253.8	1157	AT	253.5	253.8	Buy		1,199,884	657	LSE
17:55:19	253.8	193	AT	253.5	253.8	Buy		1,198,727	656	LSE
17:55:17	253.5	2305	AT	253.45	253.8	Sell		1,198,534	655	LSE
17:55:17	253.5	195	AT	253.5	253.8	Sell		1,196,229	654	LSE
17:55:17	253.65	1645	O	253.5	253.8			1,196,034	653	LSE
17:55:08	253.8	667	AT	253.5	253.8	Buy		1,194,389	652	LSE
17:54:59	253.5	6805	AT	253.5	253.8	Sell		1,193,722	651	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관