Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3401 - 3351 (22:01-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:21	222.35	1622	AT	222.0	222.35	Buy		5,218,166	3401	LSE
22:01:21	222.3	4476	AT	222.0	222.3	Buy		5,216,544	3400	LSE
22:01:21	222.25	1534	AT	222.0	222.25	Buy		5,212,068	3399	LSE
22:01:21	222.25	1095	AT	222.0	222.25	Buy		5,210,534	3398	LSE
22:01:21	222.25	1273	AT	222.0	222.25	Buy		5,209,439	3397	LSE
22:01:13	222.3	1541	AT	222.0	222.3	Buy		5,208,166	3396	LSE
22:01:13	222.3	1030	AT	222.0	222.3	Buy		5,206,625	3395	LSE
22:01:13	222.3	887	AT	222.0	222.3	Buy		5,205,595	3394	LSE
22:01:13	222.3	679	AT	222.0	222.3	Buy		5,204,708	3393	LSE
22:01:13	222.3	1030	AT	222.0	222.3	Buy		5,204,029	3392	LSE
22:01:13	222.3	175	AT	222.0	222.3	Buy		5,202,999	3391	LSE
22:01:13	222.3	855	AT	222.0	222.3	Buy		5,202,824	3390	LSE
22:01:13	222.3	705	AT	222.0	222.3	Buy		5,201,969	3389	LSE
22:01:13	222.3	2321	AT	222.0	222.3	Buy		5,201,264	3388	LSE
22:01:13	222.3	606	AT	222.0	222.3	Buy		5,198,943	3387	LSE
22:01:13	222.3	795	AT	222.0	222.3	Buy		5,198,337	3386	LSE
22:01:13	222.25	1718	AT	222.0	222.25	Buy		5,197,542	3385	LSE
22:00:32	222.3	637	AT	222.0	222.3	Buy		5,195,824	3384	LSE
22:00:28	222.0	1325	AT	222.0	222.3	Sell		5,195,187	3383	LSE
22:00:28	222.35	552	AT	222.0	222.35	Buy		5,193,862	3382	LSE
22:00:16	222.0	1431	AT	222.0	222.7	Sell		5,193,310	3381	LSE
22:00:09	222.0	1665	AT	222.0	222.8	Sell		5,191,879	3380	LSE
21:59:47	222.0	1500	AT	222.0	222.95	Sell		5,190,214	3379	LSE
21:59:31	222.0	1118	AT	222.0	223.75	Sell		5,188,714	3378	LSE
21:59:31	223.0	100	AT	223.0	223.75	Sell		5,187,596	3377	LSE
21:59:31	223.05	597	AT	223.05	223.75	Sell		5,187,496	3376	LSE
21:59:31	223.15	708	AT	223.15	223.75	Sell		5,186,899	3375	LSE
21:59:31	223.2	628	AT	223.2	223.75	Sell		5,186,191	3374	LSE
21:59:31	223.5	557	AT	223.5	223.75	Sell		5,185,563	3373	LSE
21:59:31	223.5	292	AT	223.5	223.75	Sell		5,185,006	3372	LSE
21:59:28	223.5	2130	AT	223.5	223.8	Sell		5,184,714	3371	LSE
21:59:24	223.8	1431	AT	223.5	223.8	Buy		5,182,584	3370	LSE
21:59:24	223.8	1431	AT	223.5	223.8	Buy		5,181,153	3369	LSE
21:59:24	223.8	4708	AT	223.5	223.8	Buy		5,179,722	3368	LSE
21:59:24	223.8	717	AT	223.5	223.8	Buy		5,175,014	3367	LSE
21:59:24	223.8	592	AT	223.5	223.8	Buy		5,174,297	3366	LSE
21:59:24	223.8	4778	AT	223.5	223.8	Buy		5,173,705	3365	LSE
21:59:24	223.8	658	AT	223.5	223.8	Buy		5,168,927	3364	LSE
21:59:24	223.8	619	AT	223.5	223.8	Buy		5,168,269	3363	LSE
21:59:24	223.8	200	AT	223.5	223.8	Buy		5,167,650	3362	LSE
21:59:20	223.5	1035	AT	223.5	223.8	Sell		5,167,450	3361	LSE
21:59:20	223.5	3000	AT	223.5	223.8	Sell		5,166,415	3360	LSE
21:59:20	223.5	2326	AT	223.5	223.8	Sell		5,163,415	3359	LSE
21:59:20	223.5	674	AT	223.5	223.8	Sell		5,161,089	3358	LSE
21:59:10	223.5	600	AT	223.5	223.8	Sell		5,160,415	3357	LSE
21:59:10	223.5	2236	AT	223.5	223.8	Sell		5,159,815	3356	LSE
21:59:10	223.5	1575	AT	223.5	223.8	Sell		5,157,579	3355	LSE
21:59:10	223.5	3000	AT	223.5	223.8	Sell		5,156,004	3354	LSE
21:59:10	223.5	1261	AT	223.5	223.8	Sell		5,153,004	3353	LSE
21:59:10	223.5	849	AT	223.5	223.8	Sell		5,151,743	3352	LSE
21:59:10	223.5	1578	AT	223.5	223.8	Sell		5,150,894	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관