Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4601 - 4551 (23:22-23:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:24	232.25	938	AT	232.25	233.65	Sell		6,648,624	4601	LSE
23:22:24	233.55	144	AT	232.25	233.55	Buy		6,647,686	4600	LSE
23:22:24	233.55	923	AT	232.25	233.55	Buy		6,647,542	4599	LSE
23:22:24	233.55	671	AT	232.25	233.55	Buy		6,646,619	4598	LSE
23:22:24	233.55	649	AT	232.25	233.55	Buy		6,645,948	4597	LSE
23:22:24	233.55	644	AT	232.25	233.55	Buy		6,645,299	4596	LSE
23:22:24	233.55	4646	AT	232.25	233.55	Buy		6,644,655	4595	LSE
23:22:24	233.55	2100	AT	232.25	233.55	Buy		6,640,009	4594	LSE
23:21:56	234.05	93	AT	234.05	234.95	Sell		6,637,909	4593	LSE
23:21:56	234.15	692	AT	234.15	234.95	Sell		6,637,816	4592	LSE
23:21:52	234.7	154	AT	234.7	234.95	Sell		6,637,124	4591	LSE
23:21:52	234.7	1251	AT	234.7	234.95	Sell		6,636,970	4590	LSE
23:21:52	234.7	609	AT	234.7	234.95	Sell		6,635,719	4589	LSE
23:21:45	235.6	1065	O	234.7	235.55	Buy		6,635,110	4588	LSE
23:21:45	234.75	703	AT	234.75	235.55	Sell		6,634,045	4587	LSE
23:21:45	234.75	5	AT	234.75	235.55	Sell		6,633,342	4586	LSE
23:21:45	234.85	189	AT	234.85	235.55	Sell		6,633,337	4585	LSE
23:21:44	235.0	1	AT	235.0	235.55	Sell		6,633,148	4584	LSE
23:21:42	235.0	850	AT	235.0	235.55	Sell		6,633,147	4583	LSE
23:21:42	235.0	672	AT	235.0	235.55	Sell		6,632,297	4582	LSE
23:21:42	235.0	2258	AT	235.0	235.55	Sell		6,631,625	4581	LSE
23:21:42	235.0	1736	AT	235.0	235.55	Sell		6,629,367	4580	LSE
23:21:18	235.6	100	AT	235.0	235.6	Buy		6,627,631	4579	LSE
23:21:10	235.0	1076	AT	235.0	235.6	Sell		6,627,531	4578	LSE
23:21:06	235.0	622	AT	235.0	235.6	Sell		6,626,455	4577	LSE
23:21:04	235.6	191	AT	235.0	235.6	Buy		6,625,833	4576	LSE
23:20:51	235.0	1827	AT	235.0	235.6	Sell		6,625,642	4575	LSE
23:20:51	235.0	1481	AT	235.0	235.6	Sell		6,623,815	4574	LSE
23:20:42	235.0	1000	AT	235.0	235.7	Sell		6,622,334	4573	LSE
23:20:41	235.45	331	AT	235.45	235.85	Sell		6,621,334	4572	LSE
23:20:38	235.45	406	AT	235.45	235.9	Sell		6,621,003	4571	LSE
23:20:38	235.45	1023	AT	235.45	235.9	Sell		6,620,597	4570	LSE
23:20:36	235.95	40	AT	235.45	235.95	Buy		6,619,574	4569	LSE
23:20:28	231.34	4317	O	235.45	236.1	Sell		6,619,534	4568	LSE
23:20:28	235.45	1431	AT	235.45	236.1	Sell		6,615,217	4567	LSE
23:20:28	235.45	1546	AT	235.45	236.1	Sell		6,613,786	4566	LSE
23:20:21	235.5	280	AT	235.5	236.25	Sell		6,612,240	4565	LSE
23:20:21	235.5	1437	AT	235.5	236.25	Sell		6,611,960	4564	LSE
23:20:21	235.5	2150	AT	235.5	236.25	Sell		6,610,523	4563	LSE
23:20:15	235.9	56	AT	235.9	236.6	Sell		6,608,373	4562	LSE
23:20:15	235.9	709	AT	235.9	236.6	Sell		6,608,317	4561	LSE
23:20:15	235.9	595	AT	235.9	236.6	Sell		6,607,608	4560	LSE
23:20:15	235.9	632	AT	235.9	236.6	Sell		6,607,013	4559	LSE
23:20:15	235.9	530	AT	235.9	236.6	Sell		6,606,381	4558	LSE
23:19:54	235.9	997	AT	235.9	236.8	Sell		6,605,851	4557	LSE
23:19:54	236.3	4996	AT	236.3	236.8	Sell		6,604,854	4556	LSE
23:19:54	236.3	632	AT	236.3	236.8	Sell		6,599,858	4555	LSE
23:19:54	236.3	576	AT	236.3	236.8	Sell		6,599,226	4554	LSE
23:19:52	236.3	420	AT	236.3	236.8	Sell		6,598,650	4553	LSE
23:19:33	236.3	368	AT	236.3	236.9	Sell		6,598,230	4552	LSE
23:19:33	236.3	779	AT	236.3	236.9	Sell		6,597,862	4551	LSE

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관