Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

0.00

(0.00%)

마감 17 12월 1:30AM

무역 3251 - 3201 (21:49-21:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:43	226.65	1322	AT	226.65	227.0	Sell		5,001,869	3251	LSE
21:49:43	226.65	2026	AT	226.65	227.0	Sell		5,000,547	3250	LSE
21:49:43	226.65	974	AT	226.65	227.0	Sell		4,998,521	3249	LSE
21:49:37	227.0	110	AT	226.65	227.0	Buy		4,997,547	3248	LSE
21:49:33	226.65	878	AT	226.65	227.0	Sell		4,997,437	3247	LSE
21:49:33	226.65	2179	AT	226.65	227.0	Sell		4,996,559	3246	LSE
21:49:33	226.65	2460	AT	226.65	227.0	Sell		4,994,380	3245	LSE
21:49:33	226.65	500	AT	226.65	227.0	Sell		4,991,920	3244	LSE
21:49:33	226.65	2500	AT	226.65	227.0	Sell		4,991,420	3243	LSE
21:49:16	226.95	606	AT	226.65	226.95	Buy		4,988,920	3242	LSE
21:49:15	226.95	345	AT	226.65	226.95	Buy		4,988,314	3241	LSE
21:49:12	226.95	720	AT	226.65	226.95	Buy		4,987,969	3240	LSE
21:49:12	226.95	266	AT	226.65	226.95	Buy		4,987,249	3239	LSE
21:49:08	226.95	545	AT	226.65	226.95	Buy		4,986,983	3238	LSE
21:49:06	226.65	1049	AT	226.4	226.95	Sell		4,986,438	3237	LSE
21:49:06	226.65	685	AT	226.65	226.95	Sell		4,985,389	3236	LSE
21:49:06	226.65	3000	AT	226.65	226.95	Sell		4,984,704	3235	LSE
21:49:06	226.65	5296	AT	226.65	226.95	Sell		4,981,704	3234	LSE
21:49:06	226.65	2355	AT	226.65	226.95	Sell		4,976,408	3233	LSE
21:49:06	226.65	1049	AT	226.65	226.95	Sell		4,974,053	3232	LSE
21:49:06	226.65	1004	AT	226.65	226.95	Sell		4,973,004	3231	LSE
21:48:55	226.65	745	AT	225.55	226.65	Buy		4,972,000	3230	LSE
21:48:55	226.65	417	AT	225.55	226.65	Buy		4,971,255	3229	LSE
21:48:53	226.65	1004	AT	225.55	226.65	Buy		4,970,838	3228	LSE
21:48:51	226.6	602	AT	225.55	226.6	Buy		4,969,834	3227	LSE
21:48:51	226.6	2755	AT	225.55	226.6	Buy		4,969,232	3226	LSE
21:48:51	226.6	971	AT	225.55	226.6	Buy		4,966,477	3225	LSE
21:48:51	226.6	587	AT	225.55	226.6	Buy		4,965,506	3224	LSE
21:48:51	226.6	88	AT	225.55	226.6	Buy		4,964,919	3223	LSE
21:48:51	226.6	605	AT	225.55	226.6	Buy		4,964,831	3222	LSE
21:48:50	226.6	92	AT	225.55	226.6	Buy		4,964,226	3221	LSE
21:48:29	227.15	726	AT	225.45	227.15	Buy		4,964,134	3220	LSE
21:48:27	227.7	661	AT	225.45	227.7	Buy		4,963,408	3219	LSE
21:48:21	227.7	709	AT	225.35	227.7	Buy		4,962,747	3218	LSE
21:48:05	228.7	687	AT	225.35	228.7	Buy		4,962,038	3217	LSE
21:48:00	227.7	1199	AT	225.35	227.7	Buy		4,961,351	3216	LSE
21:47:57	227.7	994	AT	225.35	227.7	Buy		4,960,152	3215	LSE
21:47:57	227.7	1500	AT	225.35	227.7	Buy		4,959,158	3214	LSE
21:47:57	227.7	501	AT	225.35	227.7	Buy		4,957,658	3213	LSE
21:47:52	226.6	3595	AT	225.3	226.6	Buy		4,957,157	3212	LSE
21:47:52	226.6	849	AT	225.3	226.6	Buy		4,953,562	3211	LSE
21:47:51	225.9	726	AT	225.3	225.9	Buy		4,952,713	3210	LSE
21:47:51	225.9	16	AT	225.3	225.9	Buy		4,951,987	3209	LSE
21:47:51	225.9	595	AT	225.3	225.9	Buy		4,951,971	3208	LSE
21:47:49	225.1	645	AT	223.6	225.1	Buy		4,951,376	3207	LSE
21:47:49	225.3	298	AT	223.6	225.3	Buy		4,950,731	3206	LSE
21:47:49	225.1	1180	AT	223.6	225.1	Buy		4,950,433	3205	LSE
21:47:49	225.05	623	AT	223.6	225.05	Buy		4,949,253	3204	LSE
21:47:49	225.05	5000	AT	223.6	225.05	Buy		4,948,630	3203	LSE
21:47:43	225.05	994	AT	223.6	225.05	Buy		4,943,630	3202	LSE
21:47:43	225.05	1432	AT	223.6	225.05	Buy		4,942,636	3201	LSE

IT0005603508 20250321 39...

Vontobel Financial Produ...

JP Morgan Structured Pro...

Panorama Properties

Intesa Sanpaolo

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관