Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 851 - 801 (18:09-18:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:05	252.0	1111	AT	252.0	252.1	Sell		1,464,157	851	LSE
18:09:00	252.0	925	AT	252.0	252.1	Sell		1,463,046	850	LSE
18:09:00	252.0	964	AT	252.0	252.1	Sell		1,462,121	849	LSE
18:09:00	252.0	2325	AT	252.0	252.1	Sell		1,461,157	848	LSE
18:09:00	252.0	675	AT	252.0	252.1	Sell		1,458,832	847	LSE
18:08:33	252.0	1174	AT	246.1	252.1	Buy		1,458,157	846	LSE
18:08:33	252.0	913	AT	252.0	252.1	Sell		1,456,983	845	LSE
18:08:31	252.0	2087	AT	252.0	252.1	Sell		1,456,070	844	LSE
18:08:31	252.0	913	AT	252.0	252.1	Sell		1,453,983	843	LSE
18:08:31	252.0	2087	AT	252.0	252.1	Sell		1,453,070	842	LSE
18:08:01	252.1	500	O	252.0	252.1	Buy		1,450,983	841	LSE
18:07:16	252.0	2396	AT	252.0	252.1	Sell		1,450,483	840	LSE
18:07:16	252.0	604	AT	252.0	252.1	Sell		1,448,087	839	LSE
18:07:00	252.0	4500	AT	246.1	252.1	Buy		1,447,483	838	LSE
18:07:00	252.0	3000	AT	252.0	252.1	Sell		1,442,983	837	LSE
18:06:33	252.1	100	AT	252.0	252.1	Buy		1,439,983	836	LSE
18:05:22	252.0	913	AT	252.0	252.1	Sell		1,439,883	835	LSE
18:05:22	252.0	2087	AT	252.0	252.1	Sell		1,438,970	834	LSE
18:05:12	252.0	708	AT	246.1	252.25	Buy		1,436,883	833	LSE
18:05:12	252.0	1102	AT	252.0	252.25	Sell		1,436,175	832	LSE
18:05:12	252.05	277	AT	252.05	252.25	Sell		1,435,073	831	LSE
18:05:12	252.05	1150	AT	252.0	252.05	Buy		1,434,796	830	LSE
18:05:12	252.05	556	AT	252.0	252.05	Buy		1,433,646	829	LSE
18:05:04	252.0	1898	AT	252.0	252.05	Sell		1,433,090	828	LSE
18:05:04	252.0	102	AT	246.1	252.05	Buy		1,431,192	827	LSE
18:05:04	252.0	1898	AT	252.0	252.05	Sell		1,431,090	826	LSE
18:05:04	252.0	3000	AT	252.0	252.05	Sell		1,429,192	825	LSE
18:05:02	252.05	12	AT	252.05	252.25	Sell		1,426,192	824	LSE
18:05:02	252.05	921	AT	252.05	252.25	Sell		1,426,180	823	LSE
18:05:02	252.05	567	AT	252.0	252.05	Buy		1,425,259	822	LSE
18:04:58	252.1	930	AT	252.0	252.1	Buy		1,424,692	821	LSE
18:04:58	252.05	2219	AT	252.0	252.05	Buy		1,423,762	820	LSE
18:04:58	252.05	1267	AT	252.0	252.05	Buy		1,421,543	819	LSE
18:04:58	252.05	643	AT	252.0	252.05	Buy		1,420,276	818	LSE
18:04:58	252.05	2744	AT	252.0	252.05	Buy		1,419,633	817	LSE
18:04:58	252.05	730	AT	252.0	252.05	Buy		1,416,889	816	LSE
18:04:58	252.05	1130	AT	252.0	252.05	Buy		1,416,159	815	LSE
18:04:58	252.05	744	AT	252.0	252.05	Buy		1,415,029	814	LSE
18:04:58	252.05	1671	AT	252.0	252.05	Buy		1,414,285	813	LSE
18:04:58	252.05	643	AT	252.0	252.05	Buy		1,412,614	812	LSE
18:04:58	252.05	738	AT	252.0	252.05	Buy		1,411,971	811	LSE
18:04:58	252.05	754	AT	252.0	252.05	Buy		1,411,233	810	LSE
18:04:58	252.05	1058	AT	252.0	252.05	Buy		1,410,479	809	LSE
18:04:58	252.05	725	AT	252.0	252.05	Buy		1,409,421	808	LSE
18:04:58	252.05	751	AT	252.0	252.05	Buy		1,408,696	807	LSE
18:04:58	252.05	2892	AT	252.0	252.05	Buy		1,407,945	806	LSE
18:04:58	252.05	1817	AT	252.0	252.05	Buy		1,405,053	805	LSE
18:04:27	252.0	2400	AT	252.0	252.05	Sell		1,403,236	804	LSE
18:04:27	252.0	600	AT	252.0	252.05	Sell		1,400,836	803	LSE
18:04:25	252.05	803	AT	252.0	252.05	Buy		1,400,236	802	LSE
18:04:20	252.0	2270	AT	252.0	252.05	Sell		1,399,433	801	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관