Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4051 - 4001 (22:44-22:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:27	238.35	813	AT	238.3	238.35	Buy		5,984,814	4051	LSE
22:44:27	238.35	679	AT	238.3	238.35	Buy		5,984,001	4050	LSE
22:44:19	238.3	2760	AT	238.3	238.35	Sell		5,983,322	4049	LSE
22:44:19	238.3	632	AT	238.3	238.35	Sell		5,980,562	4048	LSE
22:44:19	238.3	2156	AT	238.3	238.35	Sell		5,979,930	4047	LSE
22:44:19	238.3	7686	AT	238.3	238.35	Sell		5,977,774	4046	LSE
22:44:19	238.3	1001	AT	238.3	238.35	Sell		5,970,088	4045	LSE
22:44:12	238.35	8	AT	237.5	238.35	Buy		5,969,087	4044	LSE
22:44:12	238.3	1005	AT	237.5	238.3	Buy		5,969,079	4043	LSE
22:44:12	238.3	3987	AT	237.5	238.3	Buy		5,968,074	4042	LSE
22:44:05	238.3	40	AT	237.5	238.3	Buy		5,964,087	4041	LSE
22:43:54	237.5	196	AT	237.5	238.35	Sell		5,964,047	4040	LSE
22:43:53	237.5	1477	AT	236.3	237.5	Buy		5,963,851	4039	LSE
22:43:53	237.5	1576	AT	236.3	237.5	Buy		5,962,374	4038	LSE
22:43:53	237.5	794	AT	236.3	237.5	Buy		5,960,798	4037	LSE
22:43:53	237.5	2460	AT	236.3	237.5	Buy		5,960,004	4036	LSE
22:43:08	235.45	542	AT	235.0	235.45	Buy		5,957,544	4035	LSE
22:43:08	235.45	542	AT	235.0	235.45	Buy		5,957,002	4034	LSE
22:43:08	235.45	684	AT	235.0	235.45	Buy		5,956,460	4033	LSE
22:43:08	235.45	763	AT	235.0	235.45	Buy		5,955,776	4032	LSE
22:43:05	235.3	151	AT	235.0	235.3	Buy		5,955,013	4031	LSE
22:43:05	235.3	692	AT	235.0	235.3	Buy		5,954,862	4030	LSE
22:43:05	235.3	974	AT	235.0	235.3	Buy		5,954,170	4029	LSE
22:43:05	235.3	728	AT	235.0	235.3	Buy		5,953,196	4028	LSE
22:43:05	235.3	356	AT	235.0	235.3	Buy		5,952,468	4027	LSE
22:43:05	235.3	536	AT	235.0	235.3	Buy		5,952,112	4026	LSE
22:43:05	235.3	1113	AT	235.0	235.3	Buy		5,951,576	4025	LSE
22:43:05	235.3	1812	AT	235.0	235.3	Buy		5,950,463	4024	LSE
22:42:58	235.0	2000	AT	235.0	235.3	Sell		5,948,651	4023	LSE
22:42:58	235.0	1130	AT	235.0	235.3	Sell		5,946,651	4022	LSE
22:42:58	235.0	1	AT	235.0	235.3	Sell		5,945,521	4021	LSE
22:42:20	235.45	458	AT	234.4	235.45	Buy		5,945,520	4020	LSE
22:42:20	235.45	542	AT	234.4	235.45	Buy		5,945,062	4019	LSE
22:41:55	235.45	40	AT	234.3	235.45	Buy		5,944,520	4018	LSE
22:41:52	235.45	40	AT	234.3	235.45	Buy		5,944,480	4017	LSE
22:41:51	235.45	40	AT	234.3	235.45	Buy		5,944,440	4016	LSE
22:41:51	237.5	40	AT	234.3	237.5	Buy		5,944,400	4015	LSE
22:41:50	234.0	695	AT	233.4	234.0	Buy		5,944,360	4014	LSE
22:41:50	233.65	1150	AT	233.4	233.65	Buy		5,943,665	4013	LSE
22:41:45	233.6	1064	AT	233.1	233.6	Buy		5,942,515	4012	LSE
22:41:45	233.6	864	AT	233.1	233.6	Buy		5,941,451	4011	LSE
22:41:45	233.6	677	AT	233.1	233.6	Buy		5,940,587	4010	LSE
22:41:45	233.6	687	AT	233.1	233.6	Buy		5,939,910	4009	LSE
22:41:45	233.6	821	AT	233.1	233.6	Buy		5,939,223	4008	LSE
22:41:21	233.05	47	AT	233.05	233.6	Sell		5,938,402	4007	LSE
22:41:21	233.05	2	AT	233.05	233.6	Sell		5,938,355	4006	LSE
22:40:39	233.1	700	AT	233.1	233.65	Sell		5,938,353	4005	LSE
22:40:39	233.6	1307	AT	233.6	233.65	Sell		5,937,653	4004	LSE
22:40:39	233.6	614	AT	233.6	233.65	Sell		5,936,346	4003	LSE
22:40:39	233.6	901	AT	233.6	233.65	Sell		5,935,732	4002	LSE
22:40:38	233.6	713	AT	233.1	233.6	Buy		5,934,831	4001	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관