Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 7102 - 7052 (00:59-00:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:59:55	229.85	602	AT	229.85	229.95	Sell		9,284,233	7102	LSE
00:59:55	229.85	1112	AT	229.85	229.95	Sell		9,283,631	7101	LSE
00:59:55	229.85	437	AT	229.85	229.95	Sell		9,282,519	7100	LSE
00:59:54	229.85	689	AT	229.85	229.95	Sell		9,282,082	7099	LSE
00:59:54	229.85	971	AT	229.85	229.95	Sell		9,281,393	7098	LSE
00:59:51	229.85	253	AT	229.85	229.95	Sell		9,280,422	7097	LSE
00:59:51	229.85	1907	AT	229.85	229.95	Sell		9,280,169	7096	LSE
00:59:51	229.85	700	AT	229.85	229.95	Sell		9,278,262	7095	LSE
00:59:38	229.85	32	AT	229.85	229.95	Sell		9,277,562	7094	LSE
00:59:38	230.0	424	AT	229.85	230.0	Buy		9,277,530	7093	LSE
00:59:38	229.95	2784	AT	229.85	229.95	Buy		9,277,106	7092	LSE
00:59:38	229.95	9347	AT	229.85	229.95	Buy		9,274,322	7091	LSE
00:59:38	229.95	1623	AT	229.85	229.95	Buy		9,264,975	7090	LSE
00:59:38	229.95	689	AT	229.85	229.95	Buy		9,263,352	7089	LSE
00:59:38	229.95	784	AT	229.85	229.95	Buy		9,262,663	7088	LSE
00:59:38	229.95	1648	AT	229.85	229.95	Buy		9,261,879	7087	LSE
00:59:38	229.85	10	AT	229.85	229.95	Sell		9,260,231	7086	LSE
00:59:38	229.85	2010	AT	229.85	229.95	Sell		9,260,221	7085	LSE
00:59:25	230.0	616	AT	229.85	230.0	Buy		9,258,211	7084	LSE
00:59:25	230.0	702	AT	229.85	230.0	Buy		9,257,595	7083	LSE
00:59:25	230.0	1717	AT	229.85	230.0	Buy		9,256,893	7082	LSE
00:59:25	230.0	3000	AT	229.85	230.0	Buy		9,255,176	7081	LSE
00:59:25	230.0	1051	AT	229.85	230.0	Buy		9,252,176	7080	LSE
00:59:25	229.95	719	AT	229.85	229.95	Buy		9,251,125	7079	LSE
00:59:25	229.95	1432	AT	229.85	229.95	Buy		9,250,406	7078	LSE
00:59:25	229.95	1328	AT	229.85	229.95	Buy		9,248,974	7077	LSE
00:59:25	229.95	1432	AT	229.85	229.95	Buy		9,247,646	7076	LSE
00:59:23	229.85	559	AT	229.85	229.95	Sell		9,246,214	7075	LSE
00:59:23	229.85	790	AT	229.85	229.95	Sell		9,245,655	7074	LSE
00:59:19	229.85	1070	AT	229.85	230.0	Sell		9,244,865	7073	LSE
00:59:19	229.85	790	AT	229.85	230.0	Sell		9,243,795	7072	LSE
00:59:12	229.9	1	AT	229.9	230.0	Sell		9,243,005	7071	LSE
00:59:12	229.9	789	AT	229.9	230.0	Sell		9,243,004	7070	LSE
00:59:12	229.9	630	AT	229.9	230.0	Sell		9,242,215	7069	LSE
00:59:12	229.9	114	AT	229.9	230.0	Sell		9,241,585	7068	LSE
00:59:12	229.9	734	AT	229.9	230.0	Sell		9,241,471	7067	LSE
00:59:12	229.9	642	AT	229.9	230.0	Sell		9,240,737	7066	LSE
00:59:05	229.9	287	AT	229.9	230.0	Sell		9,240,095	7065	LSE
00:58:55	229.9	1302	AT	229.9	230.0	Sell		9,239,808	7064	LSE
00:58:50	230.0	1949	AT	229.9	230.0	Buy		9,238,506	7063	LSE
00:58:50	230.0	485	AT	229.9	230.0	Buy		9,236,557	7062	LSE
00:58:46	230.0	147	AT	229.9	230.0	Buy		9,236,072	7061	LSE
00:58:41	229.9	958	AT	229.9	230.0	Sell		9,235,925	7060	LSE
00:58:41	229.9	234	AT	229.9	230.0	Sell		9,234,967	7059	LSE
00:58:35	229.9	663	AT	229.9	230.0	Sell		9,234,733	7058	LSE
00:58:21	229.95	675	AT	229.95	230.0	Sell		9,234,070	7057	LSE
00:58:21	229.9	1095	AT	229.9	230.0	Sell		9,233,395	7056	LSE
00:58:20	229.95	604	AT	229.95	230.0	Sell		9,232,300	7055	LSE
00:58:15	229.95	473	AT	229.95	230.0	Sell		9,231,696	7054	LSE
00:58:15	229.95	237	AT	229.95	230.0	Sell		9,231,223	7053	LSE
00:58:15	229.95	391	AT	229.95	230.0	Sell		9,230,986	7052	LSE

Hectare Student Housing ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Panorama Properties

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관