Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

0.00

(0.00%)

마감 17 12월 1:30AM

무역 5902 - 5852 (00:10-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:32	234.35	705	AT	234.35	234.4	Sell		8,071,387	5902	LSE
00:10:30	234.35	2198	AT	234.35	234.4	Sell		8,070,682	5901	LSE
00:10:25	234.35	1338	AT	234.35	234.4	Sell		8,068,484	5900	LSE
00:10:24	234.35	2997	AT	234.35	234.4	Sell		8,067,146	5899	LSE
00:10:16	234.45	339	AT	234.35	234.45	Buy		8,064,149	5898	LSE
00:10:13	234.45	9	AT	234.35	234.45	Buy		8,063,810	5897	LSE
00:10:13	234.45	150	AT	234.35	234.45	Buy		8,063,801	5896	LSE
00:10:13	234.45	2377	AT	234.35	234.45	Buy		8,063,651	5895	LSE
00:10:08	234.35	1003	AT	234.35	234.45	Sell		8,061,274	5894	LSE
00:10:08	234.35	273	AT	234.35	234.45	Sell		8,060,271	5893	LSE
00:09:55	234.35	377	AT	234.35	234.45	Sell		8,059,998	5892	LSE
00:09:55	234.35	1	AT	234.35	234.45	Sell		8,059,621	5891	LSE
00:09:55	234.35	283	AT	234.35	234.45	Sell		8,059,620	5890	LSE
00:09:52	234.35	643	AT	234.35	234.45	Sell		8,059,337	5889	LSE
00:09:50	234.35	688	AT	234.35	234.45	Sell		8,058,694	5888	LSE
00:09:49	234.35	709	AT	234.35	234.45	Sell		8,058,006	5887	LSE
00:09:49	234.35	834	AT	234.35	234.45	Sell		8,057,297	5886	LSE
00:09:40	234.35	693	AT	234.35	234.45	Sell		8,056,463	5885	LSE
00:09:40	234.45	313	AT	234.35	234.45	Buy		8,055,770	5884	LSE
00:09:31	234.35	667	AT	234.35	234.45	Sell		8,055,457	5883	LSE
00:09:31	234.35	666	AT	234.35	234.45	Sell		8,054,790	5882	LSE
00:09:31	234.35	1327	AT	234.35	234.45	Sell		8,054,124	5881	LSE
00:09:20	234.35	2256	AT	234.35	234.45	Sell		8,052,797	5880	LSE
00:09:20	234.35	520	AT	234.35	234.45	Sell		8,050,541	5879	LSE
00:09:11	234.35	1197	AT	234.35	234.45	Sell		8,050,021	5878	LSE
00:09:07	234.45	310	AT	234.35	234.45	Buy		8,048,824	5877	LSE
00:08:40	234.4	398	AT	234.4	234.45	Sell		8,048,514	5876	LSE
00:08:37	234.4	1086	AT	234.4	234.45	Sell		8,048,116	5875	LSE
00:08:37	234.4	382	AT	234.4	234.45	Sell		8,047,030	5874	LSE
00:08:36	234.4	219	AT	234.4	234.45	Sell		8,046,648	5873	LSE
00:08:36	234.4	1166	AT	234.4	234.45	Sell		8,046,429	5872	LSE
00:08:35	234.4	1431	AT	234.4	234.45	Sell		8,045,263	5871	LSE
00:08:35	234.4	123	AT	234.4	234.45	Sell		8,043,832	5870	LSE
00:08:35	234.4	667	AT	234.4	234.45	Sell		8,043,709	5869	LSE
00:08:35	234.4	666	AT	234.4	234.45	Sell		8,043,042	5868	LSE
00:08:35	234.4	7	AT	234.4	234.45	Sell		8,042,376	5867	LSE
00:08:22	234.4	2372	AT	234.4	234.6	Sell		8,042,369	5866	LSE
00:08:00	234.4	508	AT	234.4	234.65	Sell		8,039,997	5865	LSE
00:07:52	234.4	545	AT	234.4	234.65	Sell		8,039,489	5864	LSE
00:07:46	234.4	629	AT	234.4	234.65	Sell		8,038,944	5863	LSE
00:07:46	234.4	209	AT	234.4	234.65	Sell		8,038,315	5862	LSE
00:07:46	234.4	452	AT	234.4	234.65	Sell		8,038,106	5861	LSE
00:07:46	234.4	3739	AT	234.4	234.65	Sell		8,037,654	5860	LSE
00:07:31	234.4	1574	AT	234.4	234.65	Sell		8,033,915	5859	LSE
00:07:16	234.4	710	AT	234.4	234.65	Sell		8,032,341	5858	LSE
00:07:16	234.4	994	AT	234.4	234.65	Sell		8,031,631	5857	LSE
00:07:16	234.4	2983	AT	234.4	234.65	Sell		8,030,637	5856	LSE
00:07:10	234.65	278	AT	234.15	234.65	Buy		8,027,654	5855	LSE
00:06:58	234.65	50	AT	234.15	234.65	Buy		8,027,376	5854	LSE
00:06:41	234.15	538	AT	234.15	234.65	Sell		8,027,326	5853	LSE
00:06:37	234.65	40	AT	234.1	234.65	Buy		8,026,788	5852	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관