Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5802 - 5752 (00:04-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:14	234.55	351	AT	234.35	234.55	Buy		7,966,951	5802	LSE
00:04:14	234.55	1058	AT	234.35	234.55	Buy		7,966,600	5801	LSE
00:04:14	234.5	1983	AT	234.35	234.5	Buy		7,965,542	5800	LSE
00:04:14	234.5	1573	AT	234.35	234.55	Buy		7,963,559	5799	LSE
00:04:14	234.5	3000	AT	234.35	234.5	Buy		7,961,986	5798	LSE
00:04:14	234.5	704	AT	234.35	234.5	Buy		7,958,986	5797	LSE
00:04:14	234.5	248	AT	234.35	234.5	Buy		7,958,282	5796	LSE
00:04:14	234.5	658	AT	234.35	234.5	Buy		7,958,034	5795	LSE
00:04:14	234.5	1334	AT	234.35	234.5	Buy		7,957,376	5794	LSE
00:04:14	234.5	671	AT	234.35	234.5	Buy		7,956,042	5793	LSE
00:04:14	234.5	1181	AT	234.35	234.5	Buy		7,955,371	5792	LSE
00:04:14	234.5	2302	AT	234.35	234.5	Buy		7,954,190	5791	LSE
00:04:14	234.5	1198	AT	234.35	234.5	Buy		7,951,888	5790	LSE
00:04:14	234.5	1870	AT	234.35	234.5	Buy		7,950,690	5789	LSE
00:04:14	234.5	4807	AT	234.35	234.5	Buy		7,948,820	5788	LSE
00:04:14	234.5	1043	AT	234.35	234.5	Buy		7,944,013	5787	LSE
00:04:14	234.5	530	AT	234.35	234.5	Buy		7,942,970	5786	LSE
00:04:14	234.5	1410	AT	234.35	234.5	Buy		7,942,440	5785	LSE
00:04:06	234.15	197	AT	234.15	234.5	Sell		7,941,030	5784	LSE
00:04:06	234.15	476	AT	234.15	234.5	Sell		7,940,833	5783	LSE
00:04:06	234.15	42	AT	234.15	234.5	Sell		7,940,357	5782	LSE
00:03:56	234.15	488	AT	234.15	234.5	Sell		7,940,315	5781	LSE
00:03:49	234.5	500	O	234.15	234.5	Buy		7,939,827	5780	LSE
00:03:44	234.15	938	AT	234.15	234.5	Sell		7,939,327	5779	LSE
00:03:36	234.15	672	AT	234.15	234.55	Sell		7,938,389	5778	LSE
00:03:36	234.15	2	AT	234.15	234.55	Sell		7,937,717	5777	LSE
00:03:21	234.2	622	AT	234.2	234.6	Sell		7,937,715	5776	LSE
00:03:21	234.2	53	AT	234.2	234.6	Sell		7,937,093	5775	LSE
00:03:21	234.2	108	AT	234.2	234.6	Sell		7,937,040	5774	LSE
00:03:11	234.2	647	AT	234.2	234.95	Sell		7,936,932	5773	LSE
00:03:11	234.65	193	AT	234.65	234.95	Sell		7,936,285	5772	LSE
00:03:11	234.65	373	AT	234.65	234.95	Sell		7,936,092	5771	LSE
00:03:11	234.65	620	AT	234.65	234.95	Sell		7,935,719	5770	LSE
00:03:08	234.9	1881	AT	234.9	235.0	Sell		7,935,099	5769	LSE
00:03:07	234.9	402	AT	234.9	235.25	Sell		7,933,218	5768	LSE
00:03:07	234.9	229	AT	234.9	235.25	Sell		7,932,816	5767	LSE
00:03:06	234.9	881	AT	234.9	235.25	Sell		7,932,587	5766	LSE
00:03:02	234.9	725	AT	234.9	235.35	Sell		7,931,706	5765	LSE
00:03:00	234.9	3682	AT	234.9	235.5	Sell		7,930,981	5764	LSE
00:02:56	234.9	600	AT	234.9	235.95	Sell		7,927,299	5763	LSE
00:02:55	235.3	109	AT	235.3	236.0	Sell		7,926,699	5762	LSE
00:02:55	235.3	1350	AT	235.3	236.0	Sell		7,926,590	5761	LSE
00:02:55	235.3	519	AT	235.3	236.0	Sell		7,925,240	5760	LSE
00:02:55	235.3	3154	AT	235.3	236.0	Sell		7,924,721	5759	LSE
00:02:55	235.7	697	AT	235.7	236.0	Sell		7,921,567	5758	LSE
00:02:55	235.7	1158	AT	235.7	236.0	Sell		7,920,870	5757	LSE
00:02:55	235.7	701	AT	235.7	236.0	Sell		7,919,712	5756	LSE
00:02:55	235.7	1431	AT	235.7	236.0	Sell		7,919,011	5755	LSE
00:02:55	235.7	1466	AT	235.7	236.0	Sell		7,917,580	5754	LSE
00:02:55	235.7	746	AT	235.7	236.0	Sell		7,916,114	5753	LSE
00:02:31	236.0	176	AT	236.0	236.2	Sell		7,915,368	5752	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관