Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5102 - 5052 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:17	237.75	4172	AT	236.0	237.75	Buy		7,234,563	5102	LSE
23:46:17	237.75	970	AT	236.0	237.75	Buy		7,230,391	5101	LSE
23:46:17	237.75	596	AT	236.0	237.75	Buy		7,229,421	5100	LSE
23:46:09	237.05	627	AT	237.05	237.8	Sell		7,228,825	5099	LSE
23:46:09	237.1	662	AT	237.1	237.8	Sell		7,228,198	5098	LSE
23:46:09	237.1	600	AT	237.1	237.8	Sell		7,227,536	5097	LSE
23:46:09	237.75	1208	AT	237.1	237.75	Buy		7,226,936	5096	LSE
23:46:09	237.75	2300	AT	237.1	237.75	Buy		7,225,728	5095	LSE
23:46:06	237.3	84	AT	237.3	237.75	Sell		7,223,428	5094	LSE
23:46:05	237.75	628	AT	237.3	237.75	Buy		7,223,344	5093	LSE
23:46:02	237.95	1205	AT	237.3	237.95	Buy		7,222,716	5092	LSE
23:46:02	237.95	3000	AT	237.3	237.95	Buy		7,221,511	5091	LSE
23:45:58	237.3	749	AT	237.3	237.95	Sell		7,218,511	5090	LSE
23:45:58	237.35	935	AT	237.35	237.95	Sell		7,217,762	5089	LSE
23:45:58	237.35	716	AT	237.35	237.95	Sell		7,216,827	5088	LSE
23:45:58	237.35	896	AT	237.35	237.95	Sell		7,216,111	5087	LSE
23:45:58	237.95	1301	AT	237.35	237.95	Buy		7,215,215	5086	LSE
23:45:58	237.95	3000	AT	237.35	237.95	Buy		7,213,914	5085	LSE
23:45:58	237.95	4735	AT	237.35	237.95	Buy		7,210,914	5084	LSE
23:45:56	237.4	277	AT	237.4	237.95	Sell		7,206,179	5083	LSE
23:45:55	237.4	895	AT	237.4	238.0	Sell		7,205,902	5082	LSE
23:45:55	237.45	693	AT	237.45	238.0	Sell		7,205,007	5081	LSE
23:45:55	238.0	508	AT	237.45	238.0	Buy		7,204,314	5080	LSE
23:45:55	237.95	685	AT	237.45	237.95	Buy		7,203,806	5079	LSE
23:45:55	237.95	4318	AT	237.45	237.95	Buy		7,203,121	5078	LSE
23:45:55	237.95	105	AT	237.45	237.95	Buy		7,198,803	5077	LSE
23:45:55	237.95	403	AT	237.45	237.95	Buy		7,198,698	5076	LSE
23:45:54	238.05	988	O	237.45	237.95	Buy		7,198,295	5075	LSE
23:45:52	237.95	3599	AT	237.45	237.95	Buy		7,197,307	5074	LSE
23:45:48	238.0	611	AT	237.45	238.0	Buy		7,193,708	5073	LSE
23:45:48	238.0	1398	AT	237.45	238.0	Buy		7,193,097	5072	LSE
23:45:48	238.0	623	AT	237.45	238.0	Buy		7,191,699	5071	LSE
23:45:44	238.0	721	AT	237.45	238.0	Buy		7,191,076	5070	LSE
23:45:44	238.0	1155	AT	237.45	238.0	Buy		7,190,355	5069	LSE
23:45:44	238.0	1274	AT	237.45	238.0	Buy		7,189,200	5068	LSE
23:45:44	238.0	724	AT	237.45	238.0	Buy		7,187,926	5067	LSE
23:45:44	238.0	3000	AT	237.45	238.0	Buy		7,187,202	5066	LSE
23:45:41	238.0	3000	AT	237.45	238.0	Buy		7,184,202	5065	LSE
23:45:38	237.6	2	AT	237.6	238.1	Sell		7,181,202	5064	LSE
23:45:38	237.6	1871	AT	237.6	238.1	Sell		7,181,200	5063	LSE
23:45:38	237.6	1431	AT	237.6	238.1	Sell		7,179,329	5062	LSE
23:45:38	237.6	632	AT	237.6	238.1	Sell		7,177,898	5061	LSE
23:45:38	237.6	659	AT	237.6	238.1	Sell		7,177,266	5060	LSE
23:45:38	238.05	664	AT	237.6	238.05	Buy		7,176,607	5059	LSE
23:45:38	238.05	425	AT	237.6	238.05	Buy		7,175,943	5058	LSE
23:45:38	238.05	1535	AT	237.6	238.05	Buy		7,175,518	5057	LSE
23:45:38	238.05	1213	AT	237.6	238.05	Buy		7,173,983	5056	LSE
23:45:38	238.05	682	AT	237.6	238.05	Buy		7,172,770	5055	LSE
23:45:38	238.05	1283	AT	237.6	238.05	Buy		7,172,088	5054	LSE
23:45:38	238.05	1306	AT	237.6	238.05	Buy		7,170,805	5053	LSE
23:45:38	238.05	2782	AT	237.6	238.05	Buy		7,169,499	5052	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관