Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 2251 - 2201 (20:32-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:48	243.05	5657	AT	243.05	243.1	Sell		3,631,634	2251	LSE
20:32:48	243.05	343	AT	243.05	243.1	Sell		3,625,977	2250	LSE
20:32:48	243.1	325	AT	243.0	243.1	Buy		3,625,634	2249	LSE
20:32:48	243.1	655	AT	243.0	243.1	Buy		3,625,309	2248	LSE
20:32:39	243.0	537	AT	242.25	243.0	Buy		3,624,654	2247	LSE
20:32:39	243.0	702	AT	242.25	243.0	Buy		3,624,117	2246	LSE
20:32:39	243.0	990	AT	242.25	243.0	Buy		3,623,415	2245	LSE
20:32:39	243.0	2181	AT	242.25	243.0	Buy		3,622,425	2244	LSE
20:32:37	242.75	331	AT	242.25	242.75	Buy		3,620,244	2243	LSE
20:32:37	242.75	639	AT	242.25	242.75	Buy		3,619,913	2242	LSE
20:32:37	242.75	830	AT	242.25	242.75	Buy		3,619,274	2241	LSE
20:32:36	242.75	136	AT	242.25	242.75	Buy		3,618,444	2240	LSE
20:32:36	242.75	200	AT	242.25	242.75	Buy		3,618,308	2239	LSE
20:32:34	242.75	1325	AT	242.25	242.75	Buy		3,618,108	2238	LSE
20:32:34	242.75	607	AT	242.25	242.75	Buy		3,616,783	2237	LSE
20:32:34	242.7	1024	AT	242.25	242.7	Buy		3,616,176	2236	LSE
20:32:34	242.7	1278	AT	242.25	242.7	Buy		3,615,152	2235	LSE
20:32:27	242.25	1427	AT	242.25	242.75	Sell		3,613,874	2234	LSE
20:31:57	242.25	2067	AT	242.25	243.0	Sell		3,612,447	2233	LSE
20:31:31	242.25	1402	AT	242.25	243.0	Sell		3,610,380	2232	LSE
20:31:31	242.25	532	AT	242.25	243.0	Sell		3,608,978	2231	LSE
20:31:31	242.25	1461	AT	242.25	243.0	Sell		3,608,446	2230	LSE
20:30:43	243.0	329	AT	242.25	243.0	Buy		3,606,985	2229	LSE
20:30:36	243.0	635	AT	242.25	243.0	Buy		3,606,656	2228	LSE
20:30:36	243.0	74	AT	242.25	243.0	Buy		3,606,021	2227	LSE
20:30:36	243.0	626	AT	242.25	243.0	Buy		3,605,947	2226	LSE
20:30:24	242.95	701	AT	242.25	242.95	Buy		3,605,321	2225	LSE
20:30:24	242.95	935	AT	242.25	242.95	Buy		3,604,620	2224	LSE
20:30:24	242.95	2127	AT	242.25	242.95	Buy		3,603,685	2223	LSE
20:30:24	242.9	710	AT	242.25	242.9	Buy		3,601,558	2222	LSE
20:30:24	242.9	735	AT	242.25	242.9	Buy		3,600,848	2221	LSE
20:30:11	242.95	714	AT	242.25	242.95	Buy		3,600,113	2220	LSE
20:30:11	242.95	597	AT	242.25	242.95	Buy		3,599,399	2219	LSE
20:30:11	242.95	783	AT	242.25	242.95	Buy		3,598,802	2218	LSE
20:30:11	242.95	1431	AT	242.25	242.95	Buy		3,598,019	2217	LSE
20:29:25	242.2	2250	AT	242.2	244.0	Sell		3,596,588	2216	LSE
20:28:56	242.35	107	AT	242.35	244.0	Sell		3,594,338	2215	LSE
20:28:45	242.35	746	AT	242.35	244.0	Sell		3,594,231	2214	LSE
20:28:45	242.35	1680	AT	242.2	242.35	Buy		3,593,485	2213	LSE
20:28:45	242.35	1939	AT	242.2	242.35	Buy		3,591,805	2212	LSE
20:28:36	242.25	734	AT	241.35	242.25	Buy		3,589,866	2211	LSE
20:28:36	242.2	702	AT	241.35	242.2	Buy		3,589,132	2210	LSE
20:28:36	242.2	734	AT	241.35	242.2	Buy		3,588,430	2209	LSE
20:28:36	242.2	840	AT	241.35	242.2	Buy		3,587,696	2208	LSE
20:28:36	242.2	782	AT	241.35	242.2	Buy		3,586,856	2207	LSE
20:28:36	242.2	709	AT	241.35	242.2	Buy		3,586,074	2206	LSE
20:28:36	242.2	432	AT	241.35	242.2	Buy		3,585,365	2205	LSE
20:28:08	241.6	831	AT	241.6	242.5	Sell		3,584,933	2204	LSE
20:28:08	241.6	720	AT	241.6	242.5	Sell		3,584,102	2203	LSE
20:28:08	241.6	2000	AT	241.6	242.5	Sell		3,583,382	2202	LSE
20:27:04	242.65	1000	AT	241.6	242.65	Buy		3,581,382	2201	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관