Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 6852 - 6802 (00:51-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:42	230.25	3000	AT	230.1	230.25	Buy		8,981,069	6852	LSE
00:51:42	230.25	3000	AT	230.1	230.25	Buy		8,978,069	6851	LSE
00:51:42	230.25	854	AT	230.1	230.25	Buy		8,975,069	6850	LSE
00:51:42	230.25	739	AT	230.1	230.25	Buy		8,974,215	6849	LSE
00:51:42	230.25	3000	AT	230.1	230.25	Buy		8,973,476	6848	LSE
00:51:42	230.25	3000	AT	230.1	230.25	Buy		8,970,476	6847	LSE
00:51:42	230.25	4284	AT	230.1	230.25	Buy		8,967,476	6846	LSE
00:51:42	230.25	132	AT	230.1	230.25	Buy		8,963,192	6845	LSE
00:51:42	230.25	3596	AT	230.1	230.25	Buy		8,963,060	6844	LSE
00:51:42	230.25	1564	AT	230.1	230.25	Buy		8,959,464	6843	LSE
00:51:42	230.25	651	AT	230.1	230.25	Buy		8,957,900	6842	LSE
00:51:42	230.25	649	AT	230.1	230.25	Buy		8,957,249	6841	LSE
00:51:42	230.25	631	AT	230.1	230.25	Buy		8,956,600	6840	LSE
00:51:42	230.25	3857	AT	230.1	230.25	Buy		8,955,969	6839	LSE
00:51:42	230.25	3000	AT	230.1	230.25	Buy		8,952,112	6838	LSE
00:51:42	230.25	5779	AT	230.1	230.25	Buy		8,949,112	6837	LSE
00:51:42	230.25	633	AT	230.1	230.25	Buy		8,943,333	6836	LSE
00:51:42	230.25	47	AT	230.1	230.25	Buy		8,942,700	6835	LSE
00:51:42	230.25	211	AT	230.1	230.25	Buy		8,942,653	6834	LSE
00:51:42	230.25	4250	AT	230.1	230.25	Buy		8,942,442	6833	LSE
00:51:31	230.25	100	AT	230.1	230.25	Buy		8,938,192	6832	LSE
00:51:28	230.1	229	AT	230.1	230.25	Sell		8,938,092	6831	LSE
00:51:28	230.1	640	AT	230.1	230.25	Sell		8,937,863	6830	LSE
00:51:28	230.1	741	AT	230.1	230.25	Sell		8,937,223	6829	LSE
00:51:23	230.25	1302	O	230.1	230.25	Buy		8,936,482	6828	LSE
00:51:21	230.25	33	AT	230.1	230.25	Buy		8,935,180	6827	LSE
00:51:21	230.25	2028	AT	230.1	230.25	Buy		8,935,147	6826	LSE
00:51:21	230.25	1277	AT	230.1	230.25	Buy		8,933,119	6825	LSE
00:51:21	230.25	1162	AT	230.1	230.25	Buy		8,931,842	6824	LSE
00:51:19	230.25	278	AT	230.1	230.25	Buy		8,930,680	6823	LSE
00:51:08	230.1	423	AT	230.1	230.25	Sell		8,930,402	6822	LSE
00:51:08	230.1	1166	AT	230.1	230.25	Sell		8,929,979	6821	LSE
00:51:03	230.1	941	AT	230.1	230.25	Sell		8,928,813	6820	LSE
00:51:03	230.1	296	AT	230.1	230.25	Sell		8,927,872	6819	LSE
00:51:03	230.1	443	AT	230.1	230.25	Sell		8,927,576	6818	LSE
00:50:34	230.25	1560	AT	230.1	230.25	Buy		8,927,133	6817	LSE
00:50:34	230.25	1019	AT	230.1	230.25	Buy		8,925,573	6816	LSE
00:50:27	230.25	682	AT	230.1	230.25	Buy		8,924,554	6815	LSE
00:50:27	230.25	60	AT	230.1	230.25	Buy		8,923,872	6814	LSE
00:50:27	230.25	258	AT	230.1	230.25	Buy		8,923,812	6813	LSE
00:50:24	230.25	725	AT	230.1	230.25	Buy		8,923,554	6812	LSE
00:50:24	230.25	2017	AT	230.1	230.25	Buy		8,922,829	6811	LSE
00:50:24	230.25	2033	AT	230.1	230.25	Buy		8,920,812	6810	LSE
00:50:22	230.2	1361	AT	230.1	230.2	Buy		8,918,779	6809	LSE
00:50:22	230.2	396	AT	230.1	230.25	Buy		8,917,418	6808	LSE
00:50:22	230.2	160	AT	230.1	230.2	Buy		8,917,022	6807	LSE
00:50:22	230.2	76	AT	230.1	230.2	Buy		8,916,862	6806	LSE
00:50:22	230.2	159	AT	230.1	230.2	Buy		8,916,786	6805	LSE
00:50:22	230.2	657	AT	230.1	230.2	Buy		8,916,627	6804	LSE
00:50:17	230.2	2343	AT	230.0	230.2	Buy		8,915,970	6803	LSE
00:50:17	230.2	7364	AT	230.0	230.25	Buy		8,913,627	6802	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관