Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 801 - 751 (18:04-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:20	252.0	2270	AT	252.0	252.05	Sell		1,399,433	801	LSE
18:04:20	252.0	730	AT	252.0	252.05	Sell		1,397,163	800	LSE
18:04:20	252.0	3000	AT	252.0	252.05	Sell		1,396,433	799	LSE
18:03:47	252.05	1983	O	252.0	252.05	Buy		1,393,433	798	LSE
18:03:33	252.0	2248	AT	252.0	252.05	Sell		1,391,450	797	LSE
18:03:33	252.0	550	AT	252.0	252.05	Sell		1,389,202	796	LSE
18:03:33	252.0	930	AT	252.0	252.05	Sell		1,388,652	795	LSE
18:02:56	252.0	566	AT	252.0	252.05	Sell		1,387,722	794	LSE
18:02:54	252.0	954	AT	252.0	252.05	Sell		1,387,156	793	LSE
18:02:53	252.0	1908	AT	246.1	252.05	Buy		1,386,202	792	LSE
18:02:53	252.0	3000	AT	252.0	252.05	Sell		1,384,294	791	LSE
18:02:53	252.0	3000	AT	246.1	252.05	Buy		1,381,294	790	LSE
18:02:53	252.0	3000	AT	252.0	252.05	Sell		1,378,294	789	LSE
18:02:53	252.0	752	AT	252.0	252.05	Sell		1,375,294	788	LSE
18:02:53	252.0	1128	AT	252.0	252.05	Sell		1,374,542	787	LSE
18:02:43	252.0	1120	AT	252.0	252.05	Sell		1,373,414	786	LSE
18:02:41	252.0	1380	AT	252.0	252.05	Sell		1,372,294	785	LSE
18:02:41	252.0	800	AT	252.0	252.05	Sell		1,370,914	784	LSE
18:02:41	252.0	2200	AT	252.0	252.05	Sell		1,370,114	783	LSE
18:02:41	252.0	820	AT	246.1	252.05	Buy		1,367,914	782	LSE
18:02:41	252.0	3000	AT	252.0	252.05	Sell		1,367,094	781	LSE
18:02:41	252.0	1200	AT	252.0	252.05	Sell		1,364,094	780	LSE
18:02:41	252.0	1800	AT	252.0	252.05	Sell		1,362,894	779	LSE
18:02:15	252.0	1174	AT	246.1	252.05	Buy		1,361,094	778	LSE
18:02:15	252.0	913	AT	252.0	252.05	Sell		1,359,920	777	LSE
18:02:13	252.0	2087	AT	252.0	252.05	Sell		1,359,007	776	LSE
18:02:12	252.0	913	AT	252.0	252.05	Sell		1,356,920	775	LSE
18:02:12	252.0	2087	AT	252.0	252.05	Sell		1,356,007	774	LSE
18:02:04	252.0	3722	AT	252.0	252.05	Sell		1,353,920	773	LSE
18:02:04	252.0	913	AT	252.0	252.05	Sell		1,350,198	772	LSE
18:02:04	252.0	2087	AT	252.0	252.05	Sell		1,349,285	771	LSE
18:01:55	251.95	2087	AT	246.1	251.95	Buy		1,347,198	770	LSE
18:01:55	251.7	2204	AT	251.7	251.95	Sell		1,345,111	769	LSE
18:01:43	251.85	115	AT	251.7	251.85	Buy		1,342,907	768	LSE
18:01:43	251.7	315	AT	251.7	251.85	Sell		1,342,792	767	LSE
18:01:43	251.7	642	AT	251.25	251.7	Buy		1,342,477	766	LSE
18:01:43	251.65	469	AT	251.25	251.65	Buy		1,341,835	765	LSE
18:01:43	251.65	5476	AT	251.25	251.65	Buy		1,341,366	764	LSE
18:01:43	251.6	930	AT	251.25	251.6	Buy		1,335,890	763	LSE
18:01:43	251.6	967	AT	251.25	251.6	Buy		1,334,960	762	LSE
18:01:43	251.6	667	AT	251.25	251.6	Buy		1,333,993	761	LSE
18:01:43	251.6	904	AT	251.25	251.6	Buy		1,333,326	760	LSE
18:01:43	251.6	703	AT	251.25	251.6	Buy		1,332,422	759	LSE
18:01:43	251.6	222	AT	251.25	251.6	Buy		1,331,719	758	LSE
18:01:17	251.25	500	AT	251.25	251.6	Sell		1,331,497	757	LSE
18:01:12	251.25	724	AT	251.0	251.25	Buy		1,330,997	756	LSE
18:01:12	251.25	745	AT	251.0	251.25	Buy		1,330,273	755	LSE
18:01:12	251.25	666	AT	251.0	251.25	Buy		1,329,528	754	LSE
18:01:12	251.25	2334	AT	251.0	251.25	Buy		1,328,862	753	LSE
18:01:12	251.25	930	AT	251.0	251.25	Buy		1,326,528	752	LSE
18:01:12	251.25	5498	AT	251.0	251.25	Buy		1,325,598	751	LSE

Societe Generale Effekten

BNP Paribas Issuance

Republic of Italy

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관