Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3101 - 3051 (21:37-21:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:37:55	225.25	982	AT	225.25	225.45	Sell		4,725,671	3101	LSE
21:37:55	225.25	677	AT	225.25	225.45	Sell		4,724,689	3100	LSE
21:37:55	225.25	1000	AT	225.25	225.45	Sell		4,724,012	3099	LSE
21:37:55	225.25	691	AT	225.25	225.45	Sell		4,723,012	3098	LSE
21:37:55	225.25	693	AT	225.25	225.45	Sell		4,722,321	3097	LSE
21:37:55	225.25	793	AT	225.25	225.45	Sell		4,721,628	3096	LSE
21:37:46	225.25	60	AT	225.25	225.5	Sell		4,720,835	3095	LSE
21:37:46	225.25	762	AT	225.25	225.5	Sell		4,720,775	3094	LSE
21:37:46	225.25	679	AT	225.25	225.5	Sell		4,720,013	3093	LSE
21:37:46	225.25	499	AT	225.25	225.5	Sell		4,719,334	3092	LSE
21:37:46	225.6	200	O	225.25	225.5	Buy		4,718,835	3091	LSE
21:37:31	225.3	687	AT	225.3	225.65	Sell		4,718,635	3090	LSE
21:37:31	225.3	772	AT	225.3	225.65	Sell		4,717,948	3089	LSE
21:37:31	225.3	26	AT	225.3	225.65	Sell		4,717,176	3088	LSE
21:37:27	225.7	250	AT	225.3	225.7	Buy		4,717,150	3087	LSE
21:37:27	225.3	689	AT	225.3	225.7	Sell		4,716,900	3086	LSE
21:37:27	225.3	560	AT	225.3	225.7	Sell		4,716,211	3085	LSE
21:37:23	225.3	556	AT	225.3	225.7	Sell		4,715,651	3084	LSE
21:37:23	225.3	785	AT	225.3	225.7	Sell		4,715,095	3083	LSE
21:37:23	225.3	1345	AT	225.3	225.7	Sell		4,714,310	3082	LSE
21:37:23	225.3	568	AT	225.3	225.7	Sell		4,712,965	3081	LSE
21:37:12	225.3	13	AT	225.3	225.8	Sell		4,712,397	3080	LSE
21:37:10	225.8	1500	AT	225.3	225.8	Buy		4,712,384	3079	LSE
21:37:05	225.3	1078	AT	225.3	226.0	Sell		4,710,884	3078	LSE
21:37:05	225.3	1881	AT	225.3	226.0	Sell		4,709,806	3077	LSE
21:36:58	225.3	619	AT	225.3	226.25	Sell		4,707,925	3076	LSE
21:36:50	226.65	1432	AT	225.3	226.65	Buy		4,707,306	3075	LSE
21:36:39	231.1	725	AT	231.1	231.2	Sell		4,705,874	3074	LSE
21:36:39	231.1	643	AT	231.1	231.2	Sell		4,705,149	3073	LSE
21:36:39	231.1	755	AT	231.1	231.2	Sell		4,704,506	3072	LSE
21:36:39	231.1	600	AT	231.1	231.2	Sell		4,703,751	3071	LSE
21:36:39	231.2	1500	AT	231.1	231.2	Buy		4,703,151	3070	LSE
21:36:18	231.1	605	AT	231.1	231.2	Sell		4,701,651	3069	LSE
21:36:15	230.9	156	AT	230.9	231.2	Sell		4,701,046	3068	LSE
21:36:15	230.95	671	AT	230.95	231.2	Sell		4,700,890	3067	LSE
21:36:15	230.95	173	AT	230.95	231.2	Sell		4,700,219	3066	LSE
21:36:13	231.2	1283	AT	230.95	231.2	Buy		4,700,046	3065	LSE
21:36:13	231.2	1298	AT	230.95	231.2	Buy		4,698,763	3064	LSE
21:36:11	231.1	1879	AT	231.1	231.2	Sell		4,697,465	3063	LSE
21:36:11	231.1	3611	AT	231.1	231.2	Sell		4,695,586	3062	LSE
21:36:11	231.1	997	AT	231.1	231.2	Sell		4,691,975	3061	LSE
21:36:11	231.1	627	AT	231.1	231.2	Sell		4,690,978	3060	LSE
21:36:07	231.2	1045	AT	231.2	231.35	Sell		4,690,351	3059	LSE
21:36:07	231.2	1240	AT	231.2	231.35	Sell		4,689,306	3058	LSE
21:36:07	231.2	642	AT	231.2	231.35	Sell		4,688,066	3057	LSE
21:35:42	231.25	615	AT	231.25	231.4	Sell		4,687,424	3056	LSE
21:35:38	231.3	697	AT	231.3	231.4	Sell		4,686,809	3055	LSE
21:35:38	231.3	799	AT	231.3	231.4	Sell		4,686,112	3054	LSE
21:35:38	231.3	607	AT	231.3	231.4	Sell		4,685,313	3053	LSE
21:35:38	231.3	557	AT	231.3	231.4	Sell		4,684,706	3052	LSE
21:35:38	231.3	991	AT	231.3	231.4	Sell		4,684,149	3051	LSE

INTESA SANPAOLO

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관