Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5402 - 5352 (23:54-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:10	236.6	187	AT	236.6	237.2	Sell		7,544,646	5402	LSE
23:54:10	236.75	278	AT	236.75	237.2	Sell		7,544,459	5401	LSE
23:54:10	236.75	1169	AT	236.75	237.2	Sell		7,544,181	5400	LSE
23:54:10	236.75	598	AT	236.75	237.2	Sell		7,543,012	5399	LSE
23:54:10	236.75	329	AT	236.75	237.2	Sell		7,542,414	5398	LSE
23:54:10	237.2	342	AT	236.75	237.2	Buy		7,542,085	5397	LSE
23:54:09	237.25	1781	AT	236.75	237.25	Buy		7,541,743	5396	LSE
23:54:09	237.25	300	O	236.75	239.0	Sell		7,539,962	5395	LSE
23:54:03	236.75	91	AT	236.75	239.0	Sell		7,539,662	5394	LSE
23:54:03	237.25	610	AT	236.75	237.25	Buy		7,539,571	5393	LSE
23:54:03	237.25	1122	AT	236.75	237.25	Buy		7,538,961	5392	LSE
23:54:03	237.25	892	AT	236.75	237.25	Buy		7,537,839	5391	LSE
23:54:03	237.25	1341	AT	236.75	237.25	Buy		7,536,947	5390	LSE
23:54:00	237.3	145	AT	236.75	237.3	Buy		7,535,606	5389	LSE
23:54:00	237.3	156	AT	236.75	237.3	Buy		7,535,461	5388	LSE
23:54:00	237.3	897	AT	236.75	237.3	Buy		7,535,305	5387	LSE
23:54:00	237.3	803	AT	236.75	237.3	Buy		7,534,408	5386	LSE
23:53:59	237.25	984	AT	236.75	237.25	Buy		7,533,605	5385	LSE
23:53:59	237.25	816	AT	236.75	237.25	Buy		7,532,621	5384	LSE
23:53:57	237.25	661	AT	236.75	237.25	Buy		7,531,805	5383	LSE
23:53:57	237.2	816	AT	236.75	237.2	Buy		7,531,144	5382	LSE
23:53:57	236.75	888	AT	236.75	237.25	Sell		7,530,328	5381	LSE
23:53:57	236.75	567	AT	236.75	237.25	Sell		7,529,440	5380	LSE
23:53:54	237.35	905	AT	236.75	237.35	Buy		7,528,873	5379	LSE
23:53:49	237.4	549	AT	236.75	237.4	Buy		7,527,968	5378	LSE
23:53:49	237.4	837	AT	236.75	237.4	Buy		7,527,419	5377	LSE
23:53:46	237.35	753	AT	236.75	237.35	Buy		7,526,582	5376	LSE
23:53:46	237.35	892	AT	236.75	237.35	Buy		7,525,829	5375	LSE
23:53:46	237.35	2657	AT	236.75	237.35	Buy		7,524,937	5374	LSE
23:53:46	237.35	1132	AT	236.75	237.35	Buy		7,522,280	5373	LSE
23:53:42	237.35	547	AT	236.75	237.35	Buy		7,521,148	5372	LSE
23:53:41	236.8	1523	AT	236.8	237.45	Sell		7,520,601	5371	LSE
23:53:39	237.5	1861	AT	236.8	237.5	Buy		7,519,078	5370	LSE
23:53:36	237.45	800	AT	236.75	237.45	Buy		7,517,217	5369	LSE
23:53:36	237.45	659	AT	236.75	237.45	Buy		7,516,417	5368	LSE
23:53:36	237.45	784	AT	236.75	237.45	Buy		7,515,758	5367	LSE
23:53:31	237.45	1057	AT	236.75	237.45	Buy		7,514,974	5366	LSE
23:53:31	237.45	756	AT	236.75	237.45	Buy		7,513,917	5365	LSE
23:53:28	237.45	941	AT	236.75	237.45	Buy		7,513,161	5364	LSE
23:53:24	237.55	1903	AT	236.75	237.55	Buy		7,512,220	5363	LSE
23:53:21	237.95	811	AT	236.75	237.95	Buy		7,510,317	5362	LSE
23:53:21	237.95	1187	AT	236.75	237.95	Buy		7,509,506	5361	LSE
23:53:18	239.0	2500	AT	234.2	239.0	Buy		7,508,319	5360	LSE
23:53:14	237.95	818	AT	234.2	237.95	Buy		7,505,819	5359	LSE
23:53:14	237.95	4	AT	234.2	237.95	Buy		7,505,001	5358	LSE
23:53:11	237.95	647	AT	234.1	237.95	Buy		7,504,997	5357	LSE
23:53:11	237.95	876	AT	234.1	237.95	Buy		7,504,350	5356	LSE
23:53:11	237.3	12	AT	237.3	237.95	Sell		7,503,474	5355	LSE
23:53:09	237.3	1067	AT	237.3	237.95	Sell		7,503,462	5354	LSE
23:53:09	237.3	650	AT	237.3	237.95	Sell		7,502,395	5353	LSE
23:53:08	237.95	1890	AT	237.3	237.95	Buy		7,501,745	5352	LSE

BNP PARIBAS ISSUANCE

IT0005603508 20250321 39...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관