Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3651 - 3601 (22:17-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:17:04	223.35	1342	AT	223.0	223.35	Buy		5,498,819	3651	LSE
22:17:04	223.35	2243	AT	223.0	223.35	Buy		5,497,477	3650	LSE
22:16:48	223.25	613	AT	223.0	223.25	Buy		5,495,234	3649	LSE
22:16:48	223.25	620	AT	223.0	223.25	Buy		5,494,621	3648	LSE
22:16:46	223.25	687	AT	223.0	223.25	Buy		5,494,001	3647	LSE
22:16:46	223.25	967	AT	223.0	223.25	Buy		5,493,314	3646	LSE
22:16:41	223.35	468	AT	223.0	223.35	Buy		5,492,347	3645	LSE
22:16:41	223.35	212	AT	223.0	223.35	Buy		5,491,879	3644	LSE
22:16:41	223.35	534	AT	223.0	223.35	Buy		5,491,667	3643	LSE
22:16:41	223.35	913	AT	223.0	223.35	Buy		5,491,133	3642	LSE
22:16:41	223.35	1694	AT	223.0	223.35	Buy		5,490,220	3641	LSE
22:16:41	223.35	117	AT	223.0	223.35	Buy		5,488,526	3640	LSE
22:16:41	223.3	174	AT	223.0	223.3	Buy		5,488,409	3639	LSE
22:16:41	223.3	855	AT	223.0	223.3	Buy		5,488,235	3638	LSE
22:16:41	223.25	682	AT	223.0	223.25	Buy		5,487,380	3637	LSE
22:16:41	223.25	629	AT	223.0	223.25	Buy		5,486,698	3636	LSE
22:16:41	223.25	1468	AT	223.0	223.25	Buy		5,486,069	3635	LSE
22:16:41	223.25	3517	AT	223.0	223.25	Buy		5,484,601	3634	LSE
22:16:41	223.25	903	AT	223.0	223.25	Buy		5,481,084	3633	LSE
22:16:41	223.25	1020	AT	223.0	223.25	Buy		5,480,181	3632	LSE
22:16:41	223.25	1007	AT	223.0	223.25	Buy		5,479,161	3631	LSE
22:16:19	223.25	9	O	223.0	223.25	Buy		5,478,154	3630	LSE
22:15:03	223.2	170	AT	222.2	223.2	Buy		5,478,145	3629	LSE
22:15:03	223.2	141	AT	222.2	223.2	Buy		5,477,975	3628	LSE
22:15:03	223.2	59	AT	222.2	223.2	Buy		5,477,834	3627	LSE
22:15:03	223.2	1315	AT	222.2	223.2	Buy		5,477,775	3626	LSE
22:15:03	223.2	211	AT	222.2	223.2	Buy		5,476,460	3625	LSE
22:15:03	223.2	474	AT	222.2	223.2	Buy		5,476,249	3624	LSE
22:15:03	223.1	1300	AT	222.2	223.1	Buy		5,475,775	3623	LSE
22:15:03	223.0	915	AT	222.2	223.0	Buy		5,474,475	3622	LSE
22:15:03	223.0	590	AT	222.2	223.0	Buy		5,473,560	3621	LSE
22:15:03	223.0	2087	AT	222.2	223.0	Buy		5,472,970	3620	LSE
22:15:03	223.0	2004	AT	222.2	223.0	Buy		5,470,883	3619	LSE
22:15:03	223.0	640	AT	222.2	223.0	Buy		5,468,879	3618	LSE
22:15:03	223.0	616	AT	222.2	223.0	Buy		5,468,239	3617	LSE
22:15:03	223.0	931	AT	222.2	223.0	Buy		5,467,623	3616	LSE
22:15:03	223.0	1655	AT	222.2	223.0	Buy		5,466,692	3615	LSE
22:15:03	223.0	1030	AT	222.2	223.0	Buy		5,465,037	3614	LSE
22:14:28	223.2	100	AT	222.1	223.2	Buy		5,464,007	3613	LSE
22:13:30	234.85	4215	O	222.05	223.2	Buy		5,463,907	3612	LSE
22:13:16	223.2	54	AT	222.05	223.2	Buy		5,459,692	3611	LSE
22:13:04	223.2	40	AT	222.05	223.2	Buy		5,459,638	3610	LSE
22:12:50	223.2	40	AT	222.05	223.2	Buy		5,459,598	3609	LSE
22:12:46	223.2	40	AT	222.05	223.2	Buy		5,459,558	3608	LSE
22:12:45	223.2	40	AT	222.0	223.2	Buy		5,459,518	3607	LSE
22:12:34	223.25	1487	AT	222.0	223.25	Buy		5,459,478	3606	LSE
22:12:34	223.2	1219	AT	222.0	223.2	Buy		5,457,991	3605	LSE
22:12:34	223.2	668	AT	222.0	223.2	Buy		5,456,772	3604	LSE
22:12:34	223.1	859	AT	222.0	223.1	Buy		5,456,104	3603	LSE
22:12:34	223.0	1440	AT	222.0	223.0	Buy		5,455,245	3602	LSE
22:12:34	222.9	639	AT	222.0	222.9	Buy		5,453,805	3601	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

Sequoia Iii Renda Imobil...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관