ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

46.17
0.18
(0.39%)
마감 15 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
46.17
매수가
45.61
매도가
46.19
거래량
1,297
45.61 일간 변동폭 46.85
43.86 52주 범위 60.97
전일 종가
45.99
개장가
46.19
최근 거래 시간
2
@
46.17
마지막 거래 시간
평균 볼륨(3m)
2,292
재정 규모
R$ 59,814
VWAP
46.117

SEQR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.33-6.7272727272749.55043.86321447.92557595FU
4-3.43-6.9153225806549.65143.86237249.22007167FU
12-5.28-10.262390670651.4551.7243.86229250.21132713FU
26-5.62-10.851515736651.7952.9843.86198650.91318601FU
52-11.82-20.382824624957.9960.9743.86180453.30665851FU
156-25.63-35.696378830171.879.7543.86247961.38601327FU
260-53.83-53.83100102.9443.86235764.97163226FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
BullNBear52 BullNBear52 5 분 전
Go Bills.
DiscoverGold DiscoverGold 6 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

Gold: Currently net long 275.6k, up 15.9k.

hedgopia.com/w
GDX
Ned4Flanders Ned4Flanders 6 분 전
It's the unfortunate faith of the world. Brilliant people knowing and building exactly what it takes to uplift us all from normality and spearhead us into new dimensions of humanity and prosperity, but being curtailed by 'the money' and those (shareholders in the  first place) that have a focus on t
LWLG
al44 al44 6 분 전
Ketanji Brown-Jackson and judicial brilliance

By Mike McDaniel

. If that’s the case, at least in Tennessee, confused children and in some cases their equally confused parents, will have to content themselves with only medically necessary procedures that cause no harm.
DiscoverGold DiscoverGold 7 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The NY Gold Futures closing today at 26758 is immediately trading down about 0.37% for the year from last year's settlement of 26858. Factually, this market is currently trading below last m
GDX
1vman 1vman 7 분 전
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
gt1217 gt1217 7 분 전
Let me.ask you this. In all honesty, don't you think that the alt coins that are still correlated to bitcoin typically react in a lagging manor. Meaning it's usually a few days till they make up bigger move to the upside. Looking back on your charts it seems that way to me. 
Now if bitcoin pu
XRPUSD
BullNBear52 BullNBear52 8 분 전
No. Power corrupts and absolute power corrupts absolutely.

For the next 2 years there will be no checks and balances. Just rubber stamps.
nwsun nwsun 8 분 전
Yup. It's my fault he's here. I asked a question on another board to a specific
person ( not him) about Chad and he saw it. He must like what he sees because his analysis is blatantly wrong, probably intentionally.
SFLM
Zadie420 Zadie420 9 분 전
Shame not Shane. Fat fingers
NWBO
Zadie420 Zadie420 10 분 전
Thanks for your DDs. Shane on that fudster for SA report. These people have no conscious, or humanity in their body. In my book they are murderer.
NWBO
Orange Cassidy Orange Cassidy 11 분 전
That 20k promo money buys a TON of chatter and babble!
NBRI
BullNBear52 BullNBear52 11 분 전
Once the Yankees got Fried either Cortes or Gil were expendable. Obviously the Yankees weren't going to trade away Gil and Cortes was a major disappointment last year. The Brewers are hoping he'll return to form like the Mets and Montas.

As for Rizzo I can see the Yankes bringing him
Cpap21 Cpap21 12 분 전
Our staff knows what they are doing. We have been in contact with the EMA and there is no need for another trial per EMA.
AVXL
al44 al44 12 분 전
NBC and crime: who you gonna believe, them or Trump?

By Mike McDaniel


Credibility? The FBI has remaining credibility? The same may be said about the media whose “fact checking” is obviously based on supporting current D/s/c narratives rather than telling the tru
joe botts joe botts 12 분 전
Wow, what's the stock doing??
1vman 1vman 13 분 전
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
ssc ssc 13 분 전
Can't you back off the snide, pissant commentary at least until Christmas? That's only 10 more days until, according to erhe's largest shareholder guerguerian dickran, all erhe short sellers will be destroyed by the great news erhc management will be announcing when they return home for the holiday
ERHE
RMS555 RMS555 15 분 전
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
1vman 1vman 15 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 15 분 전
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
mikman77 mikman77 16 분 전
Mr. Marsh has said many things over the course of the last several years. None of which I believe nor should any other believe. He has proven to be non compliant with predictions...im Long and have been hurt by his projections and the current stock price. Mayb im wrong but I feel a new change in man
PLUG
al44 al44 17 분 전
The question that the press corps needs to ask but won’t

By Andrew Hodge

if the president sincerely believes that the Department of Justice is acting improperly and out of control, then why does he allow those members of his administration, especially Attorney General
Mr. Dragon Mr. Dragon 17 분 전
Sounds like someone is running out of lies and people to scam so more CEO involvement to give the illusion of progress.
PHIL
janetcanada janetcanada 17 분 전
👀*** I Trust much more ...."i_like_bb_stock!.....Whenever "i_like_bb_stock!... Say it is Good......I Pay Attention!....☯️Plus The Volume Of Trading is a Good Sign of what to come???....

Friday, December 13, 2024 3:49:59 PM- Post# 80264
ICTY

최근 히스토리

Delayed Upgrade Clock