Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil【SEQR11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11) 과거

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

49.19

0.37

(0.76%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.21	2.52188411838	47.98	49.25	47.77	1609	48.64472212	FU
4	1.2	2.50052094186	47.99	49.25	46	1785	48.02178782	FU
12	0.39	0.799180327869	48.8	53.26	45.13	1170	48.22459895	FU
26	-1.81	-3.54901960784	51	53.26	43.86	1742	49.35629917	FU
52	-7.5	-13.2298465338	56.69	57.09	43.86	1721	51.17635765	FU
156	-19.8	-28.6998115669	68.99	69.74	43.86	2461	60.22696324	FU
260	-50.81	-50.81	100	102.94	43.86	2288	64.39897383	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	49.19	0.37	0.76	49.19	49.2	48.85	10851
1742506200	48.82	-0.08	-0.16	48.95	49.25	48.82	1094
1742419800	48.9	0.16	0.33	49.23	49.24	48.82	4062
1742333400	48.74	0.64	1.33	48.01	49.25	48.01	831
1742247000	48.1	0.12	0.25	48.2	48.2	47.98	490
1741987800	47.98	0.19	0.40	47.98	47.98	47.77	1566
1741901400	47.79	-0.19	-0.40	47.85	48	47.79	2039
1741814940	47.98	-0.52	-1.07	47.02	48.4	47.02	4969
1741728600	48.5	0.45	0.94	48.29	48.5	48.2	2054
1741642140	48.05	-0.1	-0.21	48.15	48.43	48	1396
1741382940	48.15	-0.22	-0.45	48.39	48.43	48	1398
1741296540	48.37	0.53	1.11	48.29	48.4	47.62	581
1741210140	47.84	0.53	1.12	47.5	48.29	47.5	745
1740778200	47.31	0.31	0.66	46.99	47.47	46.99	982
1740691740	47	-0.15	-0.32	46.34	47.48	46.34	553
1740605400	47.15	-0.38	-0.80	47.54	47.54	46.2	1746
1740519000	47.53	-0.67	-1.39	48.02	48.02	46	5909
1740432540	48.2	0.2	0.42	48.28	48.29	47.81	658
1740173400	48	0.19	0.40	47.99	48.39	47.09	1050
1740087000	47.81	-0.62	-1.28	48.42	48.42	47.49	450
1740000540	48.43	0.48	1.00	48.15	48.43	47.28	1835
1739914140	47.95	-0.5	-1.03	48.44	48.44	47.86	447
1739827800	48.45	0.01	0.02	47.9	48.45	47.85	1099
1739568600	48.44	0.33	0.69	48.7	48.7	47.55	783
1739482140	48.11	-0.02	-0.04	48.13	48.5	47.05	507
1739395740	48.13	0.55	1.16	47	48.25	47	217
1739309400	47.58	-0.41	-0.85	48.51	53.26	47.25	1884
1739222940	47.99	-0.11	-0.23	47.52	48	47.22	620
1738963800	48.1	0.2	0.42	47.89	48.48	47.36	748
1738877340	47.9	-0.14	-0.29	47.15	48.48	47.15	482
1738790940	48.04	-0.36	-0.74	48.48	48.48	48	532
1738704600	48.4	0.1	0.21	48.48	48.48	47.97	453
1738618200	48.3	0.48	1.00	47.61	48.48	45.13	1142
1738358940	47.82	0.02	0.04	47.75	48.48	47.6	513
1738272540	47.8	0.99	2.11	47.26	47.89	47.02	507
1738186200	46.81	0.01	0.02	47.02	47.02	46.8	802
1738099740	46.8	-0.26	-0.55	47	47.51	46.67	860
1738013340	47.06	-0.33	-0.70	47.45	47.45	47.04	1146
1737754200	47.39	0.3	0.64	47.5	47.5	47.39	529
1737667740	47.09	-0.91	-1.90	47.9	47.9	47.05	807
1737581400	48	0	0.00	48	48	48	0
1737495000	48	-0.05	-0.10	48.4	48.4	47.55	837
1737408600	48.05	-0.35	-0.72	48.05	48.49	48.04	614
1737149400	48.4	-0.05	-0.10	48.42	48.49	48.07	724
1737062940	48.45	0.05	0.10	48.49	48.49	48.4	958
1736976540	48.4	0.1	0.21	48.3	49	48.04	1490
1736890140	48.3	-0.4	-0.82	48.04	49.04	48.04	691
1736803740	48.7	-0.02	-0.04	49	49	48.67	232
1736544540	48.72	-0.05	-0.10	49.21	49.21	48.59	228
1736458140	48.77	-0.23	-0.47	49.27	49.28	48	1078
1736371740	49	-0.7	-1.41	50	50	48.77	2377
1736285400	49.7	0.1	0.20	49.62	50.2	49.62	420
1736198940	49.6	0	0.00	49.9	50	49.2	345
1735939740	49.6	-0.28	-0.56	49.06	49.9	49.06	691
1735853400	49.88	-0.07	-0.14	50.12	50.12	49.09	1368
1735594200	49.95	1.11	2.27	49.09	50	48.3	3103
1735334940	48.84	-0.14	-0.29	48.8	49.15	48.78	727
1735248540	48.98	1.44	3.03	47.54	48.98	47.37	1319
1734989340	47.54	1.73	3.78	45.79	49.15	45.65	5070

Sequoia Iii Renda Imobil...

Worldline SA Worldline 0...

Bnp Paribas null

BANCO MERCANTIL PN

Exchange Traded

Bulgaria Fx 5% Mar37 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관