ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

47.31
0.00
(0.00%)
마감 05 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.23-0.48380311316847.5447.5446.2109447.17260591FU
4-1.17-2.4133663366348.4853.2646113947.78023315FU
120.010.021141649048647.353.2643.86120247.70492687FU
26-4.67-8.9842247018151.9853.2643.86181849.71010999FU
52-10.04-17.506538796957.3558.2643.86171551.56586427FU
156-22.77-32.491438356270.0870.0843.86246460.46056268FU
260-52.69-52.69100102.9443.86229464.54730993FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174077820047.310.310.6646.9947.4746.99982
174069174047-0.15-0.3246.3447.4846.34553
174060540047.15-0.38-0.8047.5447.5446.21746
174051900047.53-0.67-1.3948.0248.02465909
174043254048.20.20.4248.2848.2947.81658
1740173400480.190.4047.9948.3947.091050
174008700047.81-0.62-1.2848.4248.4247.49450
174000054048.430.481.0048.1548.4347.281835
173991414047.95-0.5-1.0348.4448.4447.86447
173982780048.450.010.0247.948.4547.851099
173956860048.440.330.6948.748.747.55783
173948214048.11-0.02-0.0448.1348.547.05507
173939574048.130.551.164748.2547217
173930940047.58-0.41-0.8548.5153.2647.251884
173922294047.99-0.11-0.2347.524847.22620
173896380048.10.20.4247.8948.4847.36748
173887734047.9-0.14-0.2947.1548.4847.15482
173879094048.04-0.36-0.7448.4848.4848532
173870460048.40.10.2148.4848.4847.97453
173861820048.30.481.0047.6148.4845.131142
173835894047.820.020.0447.7548.4847.6513
173827254047.80.992.1147.2647.8947.02507
173818620046.810.010.0247.0247.0246.8802
173809974046.8-0.26-0.554747.5146.67860
173801334047.06-0.33-0.7047.4547.4547.041146
173775420047.390.30.6447.547.547.39529
173766774047.09-0.76-1.5947.947.947.05807
173758140047.85-0.15-0.3147.9948.0845.35903
173749500048-0.05-0.1048.448.447.55837
173740860048.05-0.35-0.7248.0548.4948.04614
173714940048.4-0.05-0.1048.4248.4948.07724
173706294048.450.050.1048.4948.4948.4958
173697654048.40.10.2148.34948.041490
173689014048.3-0.4-0.8248.0449.0448.04691
173680374048.7-0.02-0.04494948.67232
173654454048.72-0.05-0.1049.2149.2148.59228
173645814048.77-0.23-0.4749.2749.28481078
173637174049-0.7-1.41505048.772377
173628540049.70.10.2049.6250.249.62420
173619894049.600.0049.95049.2345
173593974049.6-0.28-0.5649.0649.949.06691
173585340049.88-0.07-0.1450.1250.1249.091368
173559420049.951.112.2749.095048.33103
173533494048.84-0.14-0.2948.849.1548.78727
173524854048.981.443.0347.5448.9847.371319
173498934047.541.733.7845.7949.1545.655070
173473020045.810.310.6845.546.1944.56849
173464380045.50.51.114546.0944.41566
173455740045-0.39-0.8645.3945.6944934
173447094045.39-0.61-1.3346.1946.1945.01879
173438454046-0.17-0.3746.1946.1945.642004
173412534046.170.180.3946.1946.8545.611297
173403900045.99-1.05-2.2346.0946.85452396
173395254047.04-0.26-0.5547.348.1343.864262
173386614047.3-0.66-1.3847.948.547.011604
173377974047.96-1.38-2.8049.349.3447.951179
173352060049.34-0.13-0.2649.55048.766628
173343420049.47-0.16-0.3249.6349.6348.52938