ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

49.19
0.37
(0.76%)
마감 22 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.212.5218841183847.9849.2547.77160948.64472212FU
41.22.5005209418647.9949.2546178548.02178782FU
120.390.79918032786948.853.2645.13117048.22459895FU
26-1.81-3.549019607845153.2643.86174249.35629917FU
52-7.5-13.229846533856.6957.0943.86172151.17635765FU
156-19.8-28.699811566968.9969.7443.86246160.22696324FU
260-50.81-50.81100102.9443.86228864.39897383FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174259260049.190.370.7649.1949.248.8510851
174250620048.82-0.08-0.1648.9549.2548.821094
174241980048.90.160.3349.2349.2448.824062
174233340048.740.641.3348.0149.2548.01831
174224700048.10.120.2548.248.247.98490
174198780047.980.190.4047.9847.9847.771566
174190140047.79-0.19-0.4047.854847.792039
174181494047.98-0.52-1.0747.0248.447.024969
174172860048.50.450.9448.2948.548.22054
174164214048.05-0.1-0.2148.1548.43481396
174138294048.15-0.22-0.4548.3948.43481398
174129654048.370.531.1148.2948.447.62581
174121014047.840.531.1247.548.2947.5745
174077820047.310.310.6646.9947.4746.99982
174069174047-0.15-0.3246.3447.4846.34553
174060540047.15-0.38-0.8047.5447.5446.21746
174051900047.53-0.67-1.3948.0248.02465909
174043254048.20.20.4248.2848.2947.81658
1740173400480.190.4047.9948.3947.091050
174008700047.81-0.62-1.2848.4248.4247.49450
174000054048.430.481.0048.1548.4347.281835
173991414047.95-0.5-1.0348.4448.4447.86447
173982780048.450.010.0247.948.4547.851099
173956860048.440.330.6948.748.747.55783
173948214048.11-0.02-0.0448.1348.547.05507
173939574048.130.551.164748.2547217
173930940047.58-0.41-0.8548.5153.2647.251884
173922294047.99-0.11-0.2347.524847.22620
173896380048.10.20.4247.8948.4847.36748
173887734047.9-0.14-0.2947.1548.4847.15482
173879094048.04-0.36-0.7448.4848.4848532
173870460048.40.10.2148.4848.4847.97453
173861820048.30.481.0047.6148.4845.131142
173835894047.820.020.0447.7548.4847.6513
173827254047.80.992.1147.2647.8947.02507
173818620046.810.010.0247.0247.0246.8802
173809974046.8-0.26-0.554747.5146.67860
173801334047.06-0.33-0.7047.4547.4547.041146
173775420047.390.30.6447.547.547.39529
173766774047.09-0.91-1.9047.947.947.05807
17375814004800.004848480
173749500048-0.05-0.1048.448.447.55837
173740860048.05-0.35-0.7248.0548.4948.04614
173714940048.4-0.05-0.1048.4248.4948.07724
173706294048.450.050.1048.4948.4948.4958
173697654048.40.10.2148.34948.041490
173689014048.3-0.4-0.8248.0449.0448.04691
173680374048.7-0.02-0.04494948.67232
173654454048.72-0.05-0.1049.2149.2148.59228
173645814048.77-0.23-0.4749.2749.28481078
173637174049-0.7-1.41505048.772377
173628540049.70.10.2049.6250.249.62420
173619894049.600.0049.95049.2345
173593974049.6-0.28-0.5649.0649.949.06691
173585340049.88-0.07-0.1450.1250.1249.091368
173559420049.951.112.2749.095048.33103
173533494048.84-0.14-0.2948.849.1548.78727
173524854048.981.443.0347.5448.9847.371319
173498934047.541.733.7845.7949.1545.655070