V-DimensionVOLLAR

US$ 119.61

-0.48841

(

-0.41%

)

공식 링크

웹사이트

발표

정보

순위 4349

코인

채굴 가능

지갑

매수

US$ 38.11

교환

매도

US$ 829.24

마지막 거래 시간

13:08:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.40

완전히 희석된 시가총액

US$ 251,173,955,844

창세기 날짜

14/02/2019

일 범위 117.84-121.27

52주 범위 45.36-128.33

순환 공급량 0 / 2,100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737417737	VOLLAR/USDT	https://www.lbank.info/exchange/vollar/usdt	USDT	1	https://www.lbank.info/exchange/vollar/usdt	0	6 시간s 전
0.00117709	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	VOLLAR/BTC	https://www.lbank.info/exchange/vollar/btc	BTC	2	https://www.lbank.info/exchange/vollar/btc	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가
1	111.24477484	8.3618708	7.51664139914	79.90581297	128.3263518	CX
4	111.41858395	8.18806169	7.3489191836	79.90581297	128.3263518	CX
12	82.10575887	37.50088677	45.6738812065	78.65437797	128.3263518	CX
26	79.01646262	40.59018302	51.3692737869	58.46842625	128.3263518	CX
52	49.08315809	70.52348755	143.681642124	45.35659709	128.3263518	CX
156	47.87064945	71.73599619	149.853818601	18.25652464	128.3263518	CX
260	1.17382824	118.4328174	10089.4503441	0.57251784	128.3263518	CX

Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Will WallitIQ (WLTQ) and PEPE Repeat Dogecoin’s Trend From Last Cycle For 36,000% Gains?

Popular meme coins led the 2024 bull run, setting new price records, with Dogecoin (DOGE) being a standout...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737417000	120.13379362	0.79	0.66	80.65880922	128.3263518	79.90581297
1737330600	119.34258904	-3.44	-2.80	122.72268537	125.0819504	117.37474175
1737244200	122.7783735	0.09	0.07	122.76768552	123.47325681	120.41136322
1737157800	122.69064498	4.95	4.21	117.72078267	124.66172927	117.72078267
1737071400	117.7369088	-0.17	-0.14	118.18609811	118.43158023	114.59200682
1736985000	117.90628028	4.17	3.67	113.57463616	118.25137953	113.57463616
1736898600	113.73713344	2.69	2.42	111.24477484	114.54371082	111.04486965
1736812200	111.04550528	-0.08	-0.07	80.65880922	111.4486586	79.90581297
1736725800	111.12176894	-0.17	-0.15	111.31746015	112.24925636	110.26476502
1736639400	111.29391835	-0.22	-0.20	111.47856846	111.77237012	110.45281692
1736553000	111.51833056	2.93	2.70	80.65880922	112.63450615	79.90581297
1736466600	108.5881298	-3.39	-3.03	111.75723274	112.2004189	107.43839537
1736380200	111.9802089	-2.06	-1.81	113.93317778	114.43488885	109.02293507
1736293800	114.0398339	-6.3	-5.24	120.40082826	120.89527669	113.19746121
1736207400	120.34290366	4.51	3.90	80.65880922	120.62701788	79.90581297
1736121000	115.82884591	0.23	0.20	115.57158112	116.24655984	114.52553655
1736034600	115.6019265	0.13	0.11	115.54875734	116.14542426	114.85840583
1735948200	115.47385911	1.44	1.27	114.06018579	116.44642972	113.05393863
1735861800	114.03016999	2.82	2.53	80.65880922	115.05237849	79.90581297
1735775400	111.21147497	1.39	1.26	109.92060745	111.66328919	109.2627907
1735689000	109.82447451	0.88	0.81	109.00206527	113.13853609	108.25684959
1735602600	108.94607109	-1.3	-1.18	80.65880922	111.60064446	79.90581297
1735516200	110.24590804	-1.61	-1.44	111.99115584	111.99115584	109.33295703
1735429800	111.85128224	0.9	0.81	110.96405065	112.08728878	110.68285562
1735343400	110.95503414	-1.63	-1.45	112.68648644	114.35583548	109.99053836
1735257000	112.58934121	-4.14	-3.55	117.32947087	117.5464321	111.95552533
1735170600	116.72858996	0.74	0.64	116.15501755	116.92658827	114.95743441
1735084200	115.98957755	4.53	4.06	111.41858395	116.90151626	109.97812006
1734997800	111.46343108	-0.4	-0.36	80.65880922	113.42362729	79.90581297
1734911400	111.86372408	-2.4	-2.10	114.24186963	114.60138823	110.89933424
1734825000	114.26406955	-0.45	-0.39	114.99943298	117.12159677	113.52226743
1734738600	114.71188167	-0.56	-0.49	114.74647634	115.42985948	108.49318572
1734652200	115.27481319	-3	-2.53	118.21697318	120.93773432	112.56277429
1734565800	118.27177849	-6.62	-5.30	124.91733436	125.33187015	118.11123519
1734479400	124.89652341	0.18	0.14	124.78459392	127.48197805	124.09434835
1734393000	124.71786469	1.53	1.24	80.65880922	126.82486756	79.90581297
1734306600	123.18927208	3.82	3.20	119.46361743	123.68180184	119.26279411
1734220200	119.36947377	0.14	0.12	119.38396375	120.78534825	118.4897991
1734133800	119.2305183	1.5	1.28	117.82262449	119.93716074	116.87796268
1734047400	117.72844552	-1.48	-1.24	119.11351555	120.67620847	116.90005666
1733961000	119.20471649	5.51	4.85	113.99850627	120.00081777	112.74878982
1733874600	113.69500539	-0.96	-0.84	114.42877975	115.63317824	111.09963965
1733788200	114.65275644	-4.33	-3.64	80.65880922	118.18694562	79.90581297
1733701800	118.98265846	1.35	1.15	117.59350392	118.98265846	116.49815105
1733615400	117.63553781	-0.06	-0.05	117.55799112	118.37987067	116.70639005
1733529000	117.69744097	3.64	3.19	113.86882627	120.09895176	113.5722349
1733442600	114.05719598	-2.43	-2.09	116.10614477	121.97258477	110.10200879
1733356200	116.4870511	3.4	3.01	112.96590407	116.81358763	111.46132409
1733269800	113.08443703	0.47	0.42	112.83870772	113.26293096	110.3286457
1733183400	112.61310665	-1.99	-1.73	114.48447965	115.51832957	111.19541946
1733097000	114.59929301	1.04	0.92	113.55367219	115.14261421	112.751709
1733010600	113.5600167	-1.08	-0.94	114.74871281	114.74871281	113.17679151
1732924200	114.64085606	2.05	1.82	112.59735719	116.16013789	112.3500035
1732837800	112.59253112	-0.44	-0.39	113.1188316	113.78247494	111.47483708
1732751400	113.03432831	4.8	4.44	108.03570969	114.60147062	108.01674677
1732665000	108.23375508	-1.06	-0.97	109.57008182	111.81468651	106.77650589
1732578600	109.2928065	-5.72	-4.97	80.65880922	116.38178394	79.90581297
1732492200	115.01254576	-0.04	-0.03	115.16393131	116.11988141	112.75612309
1732405800	115.05131911	-1.5	-1.29	116.39675652	116.50900382	114.49609753
1732319400	116.55469846	0.55	0.47	115.95924394	117.4213192	114.4531926
1732233000	116.00491503	5.14	4.64	111.0080385	116.51426542	110.8279555
1732146600	110.86342122	2.24	2.06	108.69375008	111.75370147	107.87996891
1732060200	108.62097061	2.07	1.94	106.58044978	110.70321927	106.44484901
1731973800	106.55433015	0.83	0.78	80.65880922	109.04347529	79.90581297
1731887400	105.72647098	-0.74	-0.69	106.62314283	107.57092393	104.49372817
1731801000	106.46199921	-0.8	-0.75	107.09647426	107.98375294	106.16957474
1731714600	107.26491584	4.49	4.37	103.19107798	108.14859262	102.60239173
1731628200	102.77239884	-3.69	-3.47	106.44414276	108.03420301	102.06614484
1731541800	106.4635412	2.91	2.81	103.80276457	109.99609423	101.60831568
1731455400	103.55332743	-0.87	-0.84	104.14756954	105.91400496	100.38896815
1731369000	104.42739915	9.81	10.37	94.73911271	105.4780226	94.51947949
1731282600	94.61518868	4.2	4.65	90.37390976	95.8739805	90.13992781
1731196200	90.41356592	0.33	0.36	90.09240869	90.56611679	89.2012927
1731109800	90.08832419	0.54	0.60	89.39999727	90.97559109	89.085161
1731023400	89.54707466	0.49	0.55	89.03912501	90.57328527	87.70140931
1730937000	89.05745231	7.27	8.89	81.84442135	90.01487377	81.80319966
1730850600	81.78629664	2.15	2.69	79.82887837	82.91045291	79.44502932
1730764200	79.64088533	-1.42	-1.75	80.65880922	81.45910094	78.65437797
1730677800	81.06009097	-0.43	-0.52	81.58316622	81.58316622	79.43650719
1730591400	81.48769245	-0.27	-0.33	81.87482558	82.22985947	81.33460013
1730505000	81.7552097	-1.02	-1.23	82.64087576	84.20638191	81.020682
1730418600	82.77169754	-2.45	-2.87	85.11697874	85.51605933	81.98750841
1730332200	85.22170443	-0.26	-0.31	85.5915108	85.81879511	84.096324
1730245800	85.48247695	3.23	3.92	82.10575887	86.57946598	82.0695045
1730159400	82.25602618	2.27	2.84	80.65880922	82.62546765	79.90581297
1730073000	79.98179413	1.07	1.36	78.86503	80.30179782	78.69479924
1729986600	78.91213714	0.86	1.11	78.43044837	79.21831002	78.11631836
1729900200	78.04914183	-2.1	-2.62	80.29478236	80.89938287	77.15243467
1729813800	80.14616298	1.67	2.13	78.44410261	80.91674495	78.29942648
1729727400	78.47740249	-0.79	-1.00	79.24871425	79.2545997	76.75885109
1729641000	79.26957229	-0.17	-0.21	79.26375746	79.73162719	78.36815676
1729554600	79.43928512	-1.78	-2.20	81.18868805	81.71550645	78.67432964
1729468200	81.22252939	0.78	0.96	80.48847252	81.57608014	80.14405599
1729381800	80.44693302	-0.1	-0.12	80.58712444	80.76833744	80.08628441