ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Banco BPM SpA

Banco BPM SpA (BAMI)

7.266
0.102
(1.42%)
마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.266
매수가
7.23
매도가
7.29
거래량
15,301,212
7.174 일간 변동폭 7.292
4.591 52주 범위 7.292
전일 종가
7.164
개장가
7.18
최근 거래 시간
6109
@
7.266
마지막 거래 시간
평균 볼륨(3m)
13,094,075
재정 규모
-
VWAP
-

BAMI 최신 뉴스

UPDATE: "Europe needs bigger banks", so UniCredit bids for Banco BPM

UniCredit Spa on Monday confirmed it has made a EUR10 billion all-share offer for Italian peer Banco BPM Spa, explain ...

TOP NEWS: UniCredit makes EUR10 billion takeover offer for Banco BPM

UniCredit Spa on Monday confirmed it has made a EUR10 billion all-share offer for Italian peer Banco BPM Spa. Milan ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2163.063829787237.057.2926.838206423647.06183829DE
40.88413.85145722346.3827.2926.236207881696.88691906DE
121.31422.07661290325.9527.2925.61130940756.52109495DE
260.5868.772455089826.687.2925.40297912636.36726186DE
522.09840.59597523225.1687.2924.591126118985.86760807DE
1564.672180.1079414032.5947.2922.126136543134.20076265DE
2605.284266.5993945511.9827.2921.0115168705792.98883616DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TALEAATalea Group AA
0.0248 €
(44.19%)
1.6M
WGIS26Gismondi 1754 SpA
0.1042 €
(29.76%)
401
WOSA25OSAI Automation System SpA
0.3289 €
(21.86%)
250
DOVAADovalue AA
1.60 €
(19.23%)
603.85k
FDAFidia
0.09 €
(14.80%)
5.37M
WISC24Integrated System Credit Consulting Fintech Spa
0.0002 €
(-93.33%)
56k
EPHEPH SpA
0.53 €
(-41.76%)
8.36k
WTFINTrevi Finanziaria Industriale Spa
0.9925 €
(-22.46%)
80
OSAOSAI Automation System SpA
0.66 €
(-14.29%)
91.24k
NTWNetweek SpA
0.011 €
(-14.06%)
675.33k
TITTelecom Italia SpA
0.2239 €
(0.13%)
119.9M
ISPIntesa Sanpaolo Spa
3.6925 €
(1.67%)
55.37M
SPMSaipem Spa
2.506 €
(2.92%)
49.46M
ENELEnel Spa
6.925 €
(1.38%)
29.79M
STLAMStellantis NV
11.968 €
(1.89%)
20.86M
ORCA ORCA 5 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 5 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 5 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 5 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 5 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 5 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 6 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 6 분 전
.
AVXL
sumbuysumsell sumbuysumsell 6 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 6 분 전
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 6 분 전
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 6 분 전
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 6 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 7 분 전
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 7 분 전
Am I out yet?
LowFloatLopes LowFloatLopes 7 분 전
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 7 분 전
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 8 분 전
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 8 분 전
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 8 분 전
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 9 분 전
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 9 분 전
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

최근 히스토리

Delayed Upgrade Clock