ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Banco BPM SpA

Banco BPM SpA (BAMI)

8.51
0.12
(1.43%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.121.430274135888.398.58.104110477788.34383501DE
40.6928.851368636487.8188.57.58289140968.14501529DE
121.92629.25273390046.5848.56.236146218097.38253649DE
262.0932.5545171346.428.55.402110102676.82760128DE
523.66875.75382073524.8428.54.745121336396.2992592DE
1565.788212.6377663482.7228.52.126136562804.40631058DE
2606.505324.4389027432.0058.51.0115165779553.1114835DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17381697008.490.11.178.4368.58.4068165088
17380833008.392-0.04-0.438.3828.4948.3249567681
17379969008.4280.040.488.3488.478.27399998899808
17377377008.3880.131.538.33799998.488.29614449089
17376513008.26200.028.2168.2728.103999911683920
17375649008.26-0.11-1.278.398.418.15810638390
17374785008.3660.070.828.258.3748.2347298806
17373921008.298-0-0.058.3848.4168.2549062779
17371329008.3020.091.128.2228.3248.1848346508
17370465008.21-0.03-0.328.328.338.1928895099
17369601008.2360.111.408.1348.2388.1089773742
17368737008.1220.141.738.03999998.15812285144
17367873007.9840.020.287.947.9987.8745882803
17365281007.9620.050.667.9128.0167.86410548671
17364417007.910.111.447.8147.9367.69410237828
17363553007.79800.007.8187.9087.7429974709
17362689007.798-0.06-0.817.877.8727.7165938314
17361825007.8620.162.087.757.8767.7026114470
17359233007.702-0.07-0.857.757.7927.6743893235
17358369007.768-0.04-0.467.8187.8567.5825876837
17355777007.804-0-0.057.8487.8527.7445094578
17353185007.8080.121.517.77.8287.665107708
17349729007.6920.030.397.77.7347.6264850960
17347137007.662-0.04-0.577.647.6987.56826639763
17346273007.706-0.21-2.637.827.877.711429879
17345409007.914-0.04-0.457.918.0027.868186955
17344545007.95-0.01-0.087.937.967.8312782601
17343681007.9560.111.407.8128.0667.81215409969
17341089007.846-0.02-0.207.897.8967.81613501211
17340225007.8620.11.297.7827.8887.76613866252
17339361007.762-0-0.037.7647.7947.714060396
17338497007.7640.091.127.77.7867.65213182021
17337633007.6780.162.167.87.87.60620887003
17335041007.5160.060.837.557.667.46815852371
17334177007.4540.172.287.3067.4847.2819790400
17333313007.2880.020.307.37.4267.2814179594
17332449007.2660.111.517.187.2927.17415301212
17331585007.158-0.03-0.477.1927.237.111212620
17328993007.1920.030.427.1587.2087.1217852695
17328129007.1620.152.087.0767.1686.96815929547
17327265007.0160.070.986.9127.0166.83823968033
17326401006.948-0.06-0.887.057.1286.90634248924
17325537007.010.365.487.157.2066.67860982093
17322945006.646-0.06-0.896.7826.8046.51813551546
17322081006.706-0.03-0.506.756.7726.647882508
17321217006.740.040.546.7666.816.710132471
17320353006.704-0.16-2.366.8366.8826.575999918076934
17319489006.866-0.2-2.806.7186.876.70417416230
17316897007.0640.11.3877.0746.92418485089
17316033006.9680.213.056.967.1046.89431934593
17315169006.762-0.01-0.186.8466.9746.7316904852
17314305006.774-0.04-0.656.826.9046.7613336173
17313441006.8180.11.556.826.856.7329736495
17310849006.714-0.18-2.646.8426.886.6914111858
17309985006.8960.599.366.7146.9986.66449827470
17309121006.306-0.2-3.106.5846.6466.23619118653
17308257006.5080.11.536.3826.51199996.3811054588
17307393006.410.040.696.3586.4386.28599999844377
17304801006.3660.172.716.2046.3686.179427701
17303937006.1980.010.236.1426.2466.0967706821
17303073006.184-0.01-0.166.1666.196.094927461

최근 히스토리

Delayed Upgrade Clock