V-DimensionVOLLAR

US$ 98.50

4.78

(

5.10%

)

공식 링크

웹사이트

발표

정보

순위 4292

코인

채굴 가능

지갑

매수

US$ 31.39

교환

매도

US$ 682.94

마지막 거래 시간

13:08:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.40

완전히 희석된 시가총액

US$ 206,860,030,965

창세기 날짜

14/02/2019

일 범위 93.00-98.96

52주 범위 58.47-128.33

순환 공급량 0 / 2,100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	VOLLAR/USDT	https://www.lbank.info/exchange/vollar/usdt	USDT	1	https://www.lbank.info/exchange/vollar/usdt	0	19 시간s 전
0.00117709	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744329752	VOLLAR/BTC	https://www.lbank.info/exchange/vollar/btc	BTC	2	https://www.lbank.info/exchange/vollar/btc	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	97.92305877	0.58171788	0.594056075563	79.90581297	108.41674549	CX
4	95.38816014	3.11661651	3.26729911283	79.90581297	108.41674549	CX
12	117.72078267	-19.21600602	-16.3233760294	79.90581297	128.3263518	CX
26	70.92428669	27.58048996	38.8872292513	70.73072601	128.3263518	CX
52	83.05470529	15.45007136	18.6022830447	58.46842625	128.3263518	CX
156	46.34079735	52.1639793	112.565994292	18.25652464	128.3263518	CX
260	0.93506256	97.56971409	10434.5653718	0.878016	128.3263518	CX

Vollar a mineable cryptocurrency using Equihash and Scrypt. Vollar is a snapshot of Bitcoin at block height 558,000.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	93.77156828	-3.57	-3.67	97.13833995	97.17448838	92.40547293
1744242600	97.34586091	-10.88	-10.06	80.65880922	108.41674549	79.90581297
1744156200	108.23025912	0	0.00	80.65880922	108.41674549	79.90581297
1744069800	108.23025912	0	0.00	0	0	0
1743983400	108.23025912	0	0.00	0	0	0
1743897000	108.23025912	9.54	9.66	80.65880922	108.41674549	79.90581297
1743810600	98.69191041	0.69	0.71	97.92305877	99.67186138	96.11772052
1743724200	97.99926357	0.78	0.80	97.08619486	98.62952464	95.61843426
1743637800	97.21732269	-3.03	-3.02	100.25687511	103.87998167	96.8959418
1743551400	100.2437741	3.21	3.31	97.16961523	100.6311191	97.01536936
1743465000	97.03242539	0.17	0.18	80.65880922	108.41674549	79.90581297
1743378600	96.85760398	-0.25	-0.26	97.21525101	98.29679661	96.0026482
1743292200	97.10732363	-2.15	-2.17	99.28481065	99.53899146	96.1614141
1743205800	99.25697247	-3.31	-3.22	102.56448943	102.99012517	98.38722067
1743119400	102.56273557	0.3	0.29	102.27523133	103.305703	101.09595195
1743033000	102.26526138	-0.62	-0.60	102.83052354	103.93396302	101.11320809
1742946600	102.88293936	0.17	0.17	103.01533844	104.21345127	101.66383902
1742860200	102.71108422	1.84	1.83	101.17715938	104.44697415	100.73414979
1742773800	100.86880889	2.24	2.28	98.79857831	101.04849168	98.79857831
1742687400	98.6241218	-0.33	-0.33	98.90874216	99.43544285	98.5216208
1742601000	98.95290658	-0.15	-0.15	99.03006483	99.78917017	97.93347601
1742514600	99.10182023	-3.15	-3.08	102.57278791	102.92937556	98.43881252
1742428200	102.24744024	4.93	5.07	97.32441433	102.40683	97.23001172
1742341800	97.31739888	-1.69	-1.71	98.9442432	98.9442432	95.57642391
1742255400	99.00800616	1.78	1.83	80.65880922	108.41674549	79.90581297
1742169000	97.22433814	-2.12	-2.13	99.28355116	99.89415483	96.54386241
1742082600	99.34058117	0.44	0.45	98.9318249	99.68822293	98.50658936
1741996200	98.89711251	3.44	3.61	95.38816014	100.3258879	95.17388268
1741909800	95.45481875	-3.05	-3.10	98.59040994	99.23004065	94.06960746
1741823400	98.50735447	1.21	1.24	97.52178879	99.31244872	95.02088452
1741737000	97.30107264	4.43	4.78	92.37058399	98.22121566	90.47947119
1741650600	92.86645669	-1.84	-1.95	80.65880922	108.41674549	79.90581297
1741564200	94.71074484	-6.65	-6.56	101.41162394	101.7399732	94.284909
1741477800	101.36389294	-0.64	-0.63	102.05326747	102.23071379	100.40206916
1741391400	102.00352365	-3.97	-3.74	80.65880922	108.41674549	79.90581297
1741305000	105.97165883	-0.9	-0.84	106.87528728	109.21166968	103.43806677
1741218600	106.87136757	4.05	3.94	102.67461797	107.08684567	101.74230384
1741132200	102.8181641	1.16	1.14	101.26571187	104.63971087	96.18133046
1741045800	101.65720023	-9.25	-8.34	80.65880922	110.18868969	79.90581297
1740959400	110.90787991	9.91	9.82	101.35495883	111.89848354	100.06365579
1740873000	100.99326261	1.58	1.59	99.12276067	101.83047965	98.68356485
1740786600	99.41591493	-0.18	-0.18	99.6877521	100.15353838	92.18010728
1740700200	99.59416167	0.86	0.87	99.19707036	102.20904356	97.27383478
1740613800	98.73337929	-5.74	-5.49	104.32812338	105.06389879	96.72398073
1740527400	104.47271711	-3.68	-3.40	107.63567565	108.88998276	101.22865707
1740441000	108.15464286	-4.85	-4.29	80.65880922	113.19660194	79.90581297
1740354600	113.00619586	-0.71	-0.62	113.67512434	113.77595387	112.13890418
1740268200	113.71549852	0.58	0.51	112.97713351	114.02585007	112.7336289
1740181800	113.14006631	-2.71	-2.34	115.73085317	117.09648944	111.65471998
1740095400	115.84577246	2.16	1.90	113.74279524	116.22852682	113.53558032
1740009000	113.68089208	1.39	1.23	112.49892892	113.96996184	111.85448392
1739922600	112.29578673	-0.44	-0.39	112.84016732	113.66820305	109.93350835
1739836200	112.73120409	-0.44	-0.39	80.65880922	114.1293516	79.90581297
1739749800	113.17358983	-1.7	-1.48	114.94127297	115.04449199	113.11027416
1739663400	114.86976475	0.22	0.19	114.71912077	115.28151083	114.4986165
1739577000	114.6532155	0.96	0.85	113.81724618	116.37726391	113.37963943
1739490600	113.69076786	-1.27	-1.10	115.22765896	115.44011194	112.15847918
1739404200	114.9575992	2.19	1.94	112.70629687	115.46890356	110.81789138
1739317800	112.76512783	-1.87	-1.63	114.76229643	115.94335322	111.67857959
1739231400	114.63062714	1.2	1.06	80.65880922	115.71033649	79.90581297
1739145000	113.43213765	-0.28	-0.24	113.58840812	114.54994939	111.55034741
1739058600	113.7094012	0.1	0.08	113.64298978	114.03290084	112.6576242
1738972200	113.61328003	0.06	0.05	113.67850258	117.90769279	112.67456252
1738885800	113.55090603	-0.1	-0.09	113.73181299	116.713123	112.73440578
1738799400	113.65091159	-1.71	-1.48	115.13091394	116.62341697	113.22418116
1738713000	115.35726834	-4.31	-3.60	119.53079396	119.77496951	113.353767
1738626600	119.66620639	4.76	4.14	80.65880922	120.651725	79.90581297
1738540200	114.90491266	-3.67	-3.09	118.34795976	119.40614013	113.29803178
1738453800	118.57026498	-1.88	-1.56	120.4457107	120.93506233	118.03701967
1738367400	120.4458755	-3.15	-2.55	123.33616114	124.66942744	119.55046313
1738281000	123.59844033	1.38	1.13	122.10846804	125.22112952	121.71483737
1738194600	122.21740772	3.17	2.67	119.27782555	123.37752408	119.26159348
1738108200	119.0443262	-0.77	-0.64	120.48091747	121.87163753	117.99771663
1738021800	119.81357806	-1.41	-1.16	80.65880922	123.20353841	79.90581297
1737935400	121.2239673	-2.23	-1.81	123.27754205	124.01534207	120.95567317
1737849000	123.45873152	0.17	0.14	123.27317505	123.91545421	122.61280402
1737762600	123.29100796	0.86	0.70	122.37571455	126.16216589	120.96138206
1737676200	122.43199122	0.12	0.09	121.99842189	125.62487139	119.20546982
1737589800	122.31696599	-2.33	-1.87	124.97495292	125.09948904	121.63811464
1737503400	124.64579147	4.51	3.76	120.09505559	126.2496943	117.83779718
1737417000	120.13379362	0.79	0.66	80.65880922	128.3263518	79.90581297
1737330600	119.34258904	-3.44	-2.80	122.72268537	125.0819504	117.37474175
1737244200	122.7783735	0.09	0.07	122.76768552	123.47325681	120.41136322
1737157800	122.69064498	4.95	4.21	117.72078267	124.66172927	117.72078267
1737071400	117.7369088	-0.17	-0.14	118.18609811	118.43158023	114.59200682
1736985000	117.90628028	4.17	3.67	113.57463616	118.25137953	113.57463616
1736898600	113.73713344	2.69	2.42	111.24477484	114.54371082	111.04486965
1736812200	111.04550528	-0.08	-0.07	80.65880922	111.4486586	79.90581297
1736725800	111.12176894	-0.17	-0.15	111.31746015	112.24925636	110.26476502
1736639400	111.29391835	-0.22	-0.20	111.47856846	111.77237012	110.45281692