Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4251 - 4201 (22:59-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:59:29	238.95	5000	AT	238.9	238.95	Buy		6,274,910	4251	LSE
22:59:29	238.95	5330	AT	238.9	239.1	Sell		6,269,910	4250	LSE
22:59:29	238.95	1574	AT	238.9	238.95	Buy		6,264,580	4249	LSE
22:59:29	238.95	1815	AT	238.9	238.95	Buy		6,263,006	4248	LSE
22:59:29	238.95	5000	AT	238.9	238.95	Buy		6,261,191	4247	LSE
22:59:29	238.95	5217	AT	238.9	238.95	Buy		6,256,191	4246	LSE
22:59:29	238.95	851	AT	238.9	238.95	Buy		6,250,974	4245	LSE
22:59:29	238.95	599	AT	238.9	238.95	Buy		6,250,123	4244	LSE
22:59:29	238.95	689	AT	238.9	238.95	Buy		6,249,524	4243	LSE
22:59:29	238.95	530	AT	238.9	238.95	Buy		6,248,835	4242	LSE
22:59:29	238.95	457	AT	238.9	238.95	Buy		6,248,305	4241	LSE
22:59:19	238.9	561	AT	238.9	238.95	Sell		6,247,848	4240	LSE
22:59:19	238.9	610	AT	238.9	238.95	Sell		6,247,287	4239	LSE
22:58:56	238.9	28	AT	238.9	238.95	Sell		6,246,677	4238	LSE
22:58:56	238.95	216	AT	238.9	238.95	Buy		6,246,649	4237	LSE
22:58:56	238.95	2513	AT	238.9	238.95	Buy		6,246,433	4236	LSE
22:58:46	238.95	886	AT	238.85	238.95	Buy		6,243,920	4235	LSE
22:58:46	238.95	536	AT	238.85	238.95	Buy		6,243,034	4234	LSE
22:58:46	238.95	299	AT	238.85	238.95	Buy		6,242,498	4233	LSE
22:58:46	238.95	254	AT	238.85	238.95	Buy		6,242,199	4232	LSE
22:58:46	238.95	512	AT	238.85	238.95	Buy		6,241,945	4231	LSE
22:58:46	238.95	1308	AT	238.95	239.05	Sell		6,241,433	4230	LSE
22:58:46	238.95	3607	AT	238.95	239.05	Sell		6,240,125	4229	LSE
22:58:46	238.95	617	AT	238.95	239.05	Sell		6,236,518	4228	LSE
22:58:46	238.95	604	AT	238.95	239.05	Sell		6,235,901	4227	LSE
22:58:46	238.95	1073	AT	238.95	239.05	Sell		6,235,297	4226	LSE
22:58:46	238.95	2147	AT	238.95	239.05	Sell		6,234,224	4225	LSE
22:57:19	239.0	393	AT	239.0	239.05	Sell		6,232,077	4224	LSE
22:57:19	239.0	1	AT	239.0	239.05	Sell		6,231,684	4223	LSE
22:57:19	239.0	630	AT	239.0	239.05	Sell		6,231,683	4222	LSE
22:57:19	239.0	95	AT	239.0	239.05	Sell		6,231,053	4221	LSE
22:57:19	239.0	1622	AT	239.0	239.05	Sell		6,230,958	4220	LSE
22:57:09	239.0	1023	AT	239.0	239.35	Sell		6,229,336	4219	LSE
22:57:09	239.0	1053	AT	239.0	239.35	Sell		6,228,313	4218	LSE
22:57:09	239.05	660	AT	239.0	239.05	Buy		6,227,260	4217	LSE
22:57:09	239.05	665	AT	239.0	239.05	Buy		6,226,600	4216	LSE
22:57:09	239.05	2107	AT	239.0	239.05	Buy		6,225,935	4215	LSE
22:57:09	239.05	196	AT	239.0	239.05	Buy		6,223,828	4214	LSE
22:57:09	239.05	319	AT	239.0	239.05	Buy		6,223,632	4213	LSE
22:57:09	239.05	713	AT	239.0	239.05	Buy		6,223,313	4212	LSE
22:57:09	239.05	1616	AT	239.0	239.05	Buy		6,222,600	4211	LSE
22:57:09	239.05	47	AT	239.0	239.05	Buy		6,220,984	4210	LSE
22:57:09	239.05	2000	AT	239.0	239.05	Buy		6,220,937	4209	LSE
22:56:58	239.05	209	O	239.0	239.05	Buy		6,218,937	4208	LSE
22:56:39	238.85	1343	AT	238.85	239.05	Sell		6,218,728	4207	LSE
22:56:39	238.85	2272	AT	238.85	239.05	Sell		6,217,385	4206	LSE
22:56:39	238.85	328	AT	238.85	239.05	Sell		6,215,113	4205	LSE
22:56:39	238.85	1719	AT	238.85	239.05	Sell		6,214,785	4204	LSE
22:56:27	238.75	1317	AT	238.75	239.15	Sell		6,213,066	4203	LSE
22:56:27	238.75	340	AT	238.75	239.15	Sell		6,211,749	4202	LSE
22:56:27	238.95	490	AT	238.75	238.95	Buy		6,211,409	4201	LSE

IT0005616526 20250602 33

Societe Generale Effekten

IT0005590036 20241220 29...

IT0005610339 20290927 7....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관