Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

219.80

-6.60

( -2.92% )

업데이트: 17:49:20

무역 5052 - 5002 (23:45-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:38	238.05	2782	AT	237.6	238.05	Buy		7,169,499	5052	LSE
23:45:38	238.05	48	AT	237.6	238.05	Buy		7,166,717	5051	LSE
23:45:38	238.05	60	AT	237.6	238.05	Buy		7,166,669	5050	LSE
23:45:14	237.7	2230	AT	237.7	238.05	Sell		7,166,609	5049	LSE
23:45:11	237.85	678	AT	237.85	238.05	Sell		7,164,379	5048	LSE
23:45:11	237.85	596	AT	237.85	238.05	Sell		7,163,701	5047	LSE
23:45:11	237.85	698	AT	237.85	238.05	Sell		7,163,105	5046	LSE
23:45:11	237.85	1475	AT	237.85	238.05	Sell		7,162,407	5045	LSE
23:45:11	237.85	737	AT	237.85	238.05	Sell		7,160,932	5044	LSE
23:45:11	237.85	2951	AT	237.85	238.05	Sell		7,160,195	5043	LSE
23:45:10	237.85	52	AT	237.85	238.05	Sell		7,157,244	5042	LSE
23:44:53	237.85	1431	AT	237.85	238.1	Sell		7,157,192	5041	LSE
23:44:22	237.85	1025	AT	237.85	238.15	Sell		7,155,761	5040	LSE
23:44:22	238.0	274	AT	238.0	238.15	Sell		7,154,736	5039	LSE
23:44:19	238.15	834	O	237.7	238.15	Buy		7,154,462	5038	LSE
23:44:03	237.75	1	AT	237.75	238.15	Sell		7,153,628	5037	LSE
23:44:03	237.75	617	AT	237.75	238.15	Sell		7,153,627	5036	LSE
23:43:56	238.15	76	AT	237.75	238.15	Buy		7,153,010	5035	LSE
23:43:53	237.85	85	AT	237.85	238.4	Sell		7,152,934	5034	LSE
23:43:53	237.85	467	AT	237.85	238.4	Sell		7,152,849	5033	LSE
23:43:53	237.85	121	AT	237.85	238.4	Sell		7,152,382	5032	LSE
23:43:52	237.85	649	AT	237.85	238.4	Sell		7,152,261	5031	LSE
23:43:52	237.85	2844	AT	237.85	238.4	Sell		7,151,612	5030	LSE
23:43:52	237.85	1454	AT	237.85	238.4	Sell		7,148,768	5029	LSE
23:43:52	237.85	947	AT	237.85	238.4	Sell		7,147,314	5028	LSE
23:43:52	238.2	956	AT	237.85	238.2	Buy		7,146,367	5027	LSE
23:43:52	238.2	1294	AT	237.85	238.2	Buy		7,145,411	5026	LSE
23:43:45	238.2	1052	AT	237.85	238.2	Buy		7,144,117	5025	LSE
23:43:45	238.2	1001	AT	237.85	238.2	Buy		7,143,065	5024	LSE
23:43:37	238.2	735	AT	237.85	238.2	Buy		7,142,064	5023	LSE
23:43:33	238.25	633	AT	237.85	238.25	Buy		7,141,329	5022	LSE
23:43:29	238.25	738	AT	237.85	238.25	Buy		7,140,696	5021	LSE
23:43:29	238.25	534	AT	237.85	238.25	Buy		7,139,958	5020	LSE
23:43:27	238.25	917	AT	237.85	238.25	Buy		7,139,424	5019	LSE
23:43:27	238.25	1126	AT	237.85	238.25	Buy		7,138,507	5018	LSE
23:43:27	238.25	868	AT	237.85	238.25	Buy		7,137,381	5017	LSE
23:43:22	238.25	806	AT	237.85	238.25	Buy		7,136,513	5016	LSE
23:43:14	238.25	663	AT	237.85	238.25	Buy		7,135,707	5015	LSE
23:43:14	238.25	781	AT	237.85	238.25	Buy		7,135,044	5014	LSE
23:43:10	238.25	822	AT	237.85	238.25	Buy		7,134,263	5013	LSE
23:43:10	238.25	971	AT	237.85	238.25	Buy		7,133,441	5012	LSE
23:43:10	238.25	899	AT	237.85	238.25	Buy		7,132,470	5011	LSE
23:43:07	238.25	671	AT	237.85	238.25	Buy		7,131,571	5010	LSE
23:42:59	237.85	1431	AT	237.85	238.4	Sell		7,130,900	5009	LSE
23:42:59	238.25	1127	AT	237.85	238.25	Buy		7,129,469	5008	LSE
23:42:59	238.25	1680	AT	237.85	238.25	Buy		7,128,342	5007	LSE
23:42:55	238.0	318	AT	238.0	238.4	Sell		7,126,662	5006	LSE
23:42:55	238.4	4221	AT	238.0	238.4	Buy		7,126,344	5005	LSE
23:42:55	238.25	779	AT	238.0	238.25	Buy		7,122,123	5004	LSE
23:42:55	238.0	388	AT	238.0	238.4	Sell		7,121,344	5003	LSE
23:42:52	238.0	991	AT	238.0	238.4	Sell		7,120,956	5002	LSE

Vontobel Financial Produ...

Bank Of America

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관