Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

236.80

10.40

( 4.59% )

업데이트: 17:01:55

무역 5702 - 5652 (00:00-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:22	237.85	631	AT	237.45	237.85	Buy		7,873,038	5702	LSE
00:00:18	237.85	682	AT	237.4	237.85	Buy		7,872,407	5701	LSE
00:00:18	237.85	1404	AT	237.4	237.85	Buy		7,871,725	5700	LSE
00:00:18	237.85	624	AT	237.4	237.85	Buy		7,870,321	5699	LSE
00:00:16	237.4	1431	AT	237.4	237.85	Sell		7,869,697	5698	LSE
00:00:15	237.85	525	AT	237.4	237.85	Buy		7,868,266	5697	LSE
00:00:15	237.4	1192	AT	237.4	237.85	Sell		7,867,741	5696	LSE
00:00:15	237.45	566	AT	237.45	237.85	Sell		7,866,549	5695	LSE
00:00:15	237.45	1986	AT	237.45	237.85	Sell		7,865,983	5694	LSE
00:00:07	237.85	826	AT	237.45	237.85	Buy		7,863,997	5693	LSE
00:00:07	237.85	1148	AT	237.45	237.85	Buy		7,863,171	5692	LSE
00:00:07	237.85	826	AT	237.45	237.85	Buy		7,862,023	5691	LSE
00:00:04	237.85	1560	AT	237.45	237.85	Buy		7,861,197	5690	LSE
00:00:04	237.85	833	AT	237.45	237.85	Buy		7,859,637	5689	LSE
00:00:04	237.85	952	AT	237.45	237.85	Buy		7,858,804	5688	LSE
00:00:00	237.45	2448	AT	237.45	238.55	Sell		7,857,852	5687	LSE
00:00:00	237.85	612	AT	237.45	237.85	Buy		7,855,404	5686	LSE
00:00:00	237.85	935	AT	237.45	237.85	Buy		7,854,792	5685	LSE
23:59:49	237.8	824	AT	237.4	237.8	Buy		7,853,857	5684	LSE
23:59:49	237.4	1355	AT	237.4	237.8	Sell		7,853,033	5683	LSE
23:59:46	237.9	406	AT	237.4	237.9	Buy		7,851,678	5682	LSE
23:59:46	237.9	747	AT	237.4	237.9	Buy		7,851,272	5681	LSE
23:59:46	237.4	945	AT	237.4	237.9	Sell		7,850,525	5680	LSE
23:59:46	237.4	69	AT	237.4	237.9	Sell		7,849,580	5679	LSE
23:59:39	237.4	2174	AT	237.4	237.95	Sell		7,849,511	5678	LSE
23:59:39	237.4	2757	AT	237.4	237.95	Sell		7,847,337	5677	LSE
23:59:39	237.9	1238	AT	237.4	237.9	Buy		7,844,580	5676	LSE
23:59:36	237.9	792	AT	237.35	237.9	Buy		7,843,342	5675	LSE
23:59:36	237.9	818	AT	237.35	237.9	Buy		7,842,550	5674	LSE
23:59:36	237.9	2147	AT	237.35	237.9	Buy		7,841,732	5673	LSE
23:59:32	237.35	634	AT	237.35	237.9	Sell		7,839,585	5672	LSE
23:59:32	237.85	800	AT	237.35	237.85	Buy		7,838,951	5671	LSE
23:59:32	237.85	843	AT	237.35	237.85	Buy		7,838,151	5670	LSE
23:59:32	237.85	959	AT	237.35	237.85	Buy		7,837,308	5669	LSE
23:59:32	237.85	864	AT	237.35	237.85	Buy		7,836,349	5668	LSE
23:59:32	237.85	856	AT	237.35	237.85	Buy		7,835,485	5667	LSE
23:59:29	237.8	5000	AT	237.35	237.8	Buy		7,834,629	5666	LSE
23:59:25	237.8	1431	AT	237.35	237.8	Buy		7,829,629	5665	LSE
23:59:22	237.5	548	AT	237.5	237.85	Sell		7,828,198	5664	LSE
23:59:22	237.85	1431	AT	237.5	237.85	Buy		7,827,650	5663	LSE
23:59:19	238.05	757	AT	237.5	238.05	Buy		7,826,219	5662	LSE
23:59:15	238.05	765	AT	237.5	238.05	Buy		7,825,462	5661	LSE
23:59:15	238.05	1432	AT	237.5	238.05	Buy		7,824,697	5660	LSE
23:59:11	238.15	781	AT	237.5	238.15	Buy		7,823,265	5659	LSE
23:59:11	238.15	507	AT	237.5	238.15	Buy		7,822,484	5658	LSE
23:59:11	237.5	1431	AT	237.5	238.15	Sell		7,821,977	5657	LSE
23:59:11	237.5	3021	AT	237.5	238.15	Sell		7,820,546	5656	LSE
23:59:09	237.45	2772	AT	237.45	238.15	Sell		7,817,525	5655	LSE
23:59:09	237.45	705	AT	237.45	238.15	Sell		7,814,753	5654	LSE
23:59:09	237.45	256	AT	237.45	238.15	Sell		7,814,048	5653	LSE
23:59:09	238.15	1310	AT	237.45	238.15	Buy		7,813,792	5652	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관