Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 1501 - 1451 (19:13-19:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:13:26	243.9	655	AT	243.1	243.9	Buy		2,619,782	1501	LSE
19:13:26	243.9	610	AT	243.1	243.9	Buy		2,619,127	1500	LSE
19:13:26	243.9	429	AT	243.1	243.9	Buy		2,618,517	1499	LSE
19:11:46	243.9	639	AT	243.1	243.9	Buy		2,618,088	1498	LSE
19:11:46	243.9	11	AT	243.1	243.9	Buy		2,617,449	1497	LSE
19:11:46	243.9	679	AT	243.1	243.9	Buy		2,617,438	1496	LSE
19:11:38	243.9	240	AT	243.1	243.9	Buy		2,616,759	1495	LSE
19:11:32	243.95	372	AT	243.1	243.95	Buy		2,616,519	1494	LSE
19:11:32	243.95	740	AT	243.1	243.95	Buy		2,616,147	1493	LSE
19:11:32	243.95	269	AT	243.1	243.95	Buy		2,615,407	1492	LSE
19:11:32	242.6	1324	AT	242.6	243.95	Sell		2,615,138	1491	LSE
19:11:32	242.6	676	AT	242.6	243.95	Sell		2,613,814	1490	LSE
19:11:25	243.95	620	AT	242.6	243.95	Buy		2,613,138	1489	LSE
19:11:24	243.95	2033	AT	242.6	243.95	Buy		2,612,518	1488	LSE
19:11:24	243.95	1922	AT	242.6	243.95	Buy		2,610,485	1487	LSE
19:11:24	243.95	865	AT	242.6	243.95	Buy		2,608,563	1486	LSE
19:11:24	243.95	2531	AT	242.6	243.95	Buy		2,607,698	1485	LSE
19:11:24	243.95	1081	AT	242.6	243.95	Buy		2,605,167	1484	LSE
19:11:24	243.95	1568	AT	242.6	243.95	Buy		2,604,086	1483	LSE
19:09:39	244.25	655	AT	242.55	244.25	Buy		2,602,518	1482	LSE
19:09:26	244.35	824	AT	242.55	244.35	Buy		2,601,863	1481	LSE
19:09:26	244.35	213	AT	242.55	244.35	Buy		2,601,039	1480	LSE
19:09:22	244.35	917	AT	242.55	244.35	Buy		2,600,826	1479	LSE
19:09:22	243.9	704	AT	242.55	243.9	Buy		2,599,909	1478	LSE
19:09:22	243.9	611	AT	242.55	243.9	Buy		2,599,205	1477	LSE
19:09:22	243.85	1242	AT	242.55	243.85	Buy		2,598,594	1476	LSE
19:09:22	243.85	465	AT	242.55	243.85	Buy		2,597,352	1475	LSE
19:09:22	243.85	313	AT	242.55	243.85	Buy		2,596,887	1474	LSE
19:09:21	243.85	617	AT	242.55	243.85	Buy		2,596,574	1473	LSE
19:09:21	243.75	2898	AT	242.55	243.75	Buy		2,595,957	1472	LSE
19:09:21	243.75	50	AT	242.55	243.75	Buy		2,593,059	1471	LSE
19:09:21	243.75	470	AT	242.55	243.75	Buy		2,593,009	1470	LSE
19:09:20	243.7	2472	AT	242.55	243.7	Buy		2,592,539	1469	LSE
19:09:20	243.7	7049	AT	242.55	243.75	Buy		2,590,067	1468	LSE
19:09:20	243.7	670	AT	242.55	243.7	Buy		2,583,018	1467	LSE
19:09:20	243.7	763	AT	242.55	243.7	Buy		2,582,348	1466	LSE
19:09:20	243.7	835	AT	242.55	243.7	Buy		2,581,585	1465	LSE
19:09:20	243.7	4423	AT	242.55	243.7	Buy		2,580,750	1464	LSE
19:09:20	243.7	3000	AT	242.55	243.7	Buy		2,576,327	1463	LSE
19:09:20	243.7	4212	AT	242.55	243.7	Buy		2,573,327	1462	LSE
19:09:20	243.7	2468	AT	242.55	243.7	Buy		2,569,115	1461	LSE
19:09:20	243.7	1433	AT	242.55	243.7	Buy		2,566,647	1460	LSE
19:08:36	243.55	720	AT	243.55	243.7	Sell		2,565,214	1459	LSE
19:08:32	243.3	629	AT	243.3	243.7	Sell		2,564,494	1458	LSE
19:08:32	243.3	665	AT	243.3	243.7	Sell		2,563,865	1457	LSE
19:08:32	243.3	1464	AT	243.3	243.7	Sell		2,563,200	1456	LSE
19:08:17	243.4	2538	AT	243.4	244.0	Sell		2,561,736	1455	LSE
19:08:06	241.2	39837	O	243.4	244.0	Sell		2,559,198	1454	LSE
19:07:41	243.55	757	AT	243.55	244.35	Sell		2,519,361	1453	LSE
19:07:33	243.45	603	AT	243.45	244.4	Sell		2,518,604	1452	LSE
19:07:33	243.5	2611	AT	243.5	244.4	Sell		2,518,001	1451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005561557 20250915 4....

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Sequoia Iii Renda Imobil...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관