Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:40:38 | 233.6 | 713 | AT | 233.1 | 233.6 | Buy | 5,934,831 | 4001 | LSE | |
| 22:40:31 | 233.4 | 208 | AT | 233.1 | 233.4 | Buy | 5,934,118 | 4000 | LSE | |
| 22:40:31 | 233.4 | 188 | AT | 233.1 | 233.4 | Buy | 5,933,910 | 3999 | LSE | |
| 22:40:31 | 233.4 | 159 | AT | 233.1 | 233.4 | Buy | 5,933,722 | 3998 | LSE | |
| 22:40:31 | 233.4 | 810 | AT | 233.1 | 233.4 | Buy | 5,933,563 | 3997 | LSE | |
| 22:40:31 | 233.4 | 921 | AT | 233.1 | 233.4 | Buy | 5,932,753 | 3996 | LSE | |
| 22:40:31 | 233.4 | 837 | AT | 233.1 | 233.4 | Buy | 5,931,832 | 3995 | LSE | |
| 22:40:31 | 233.4 | 869 | AT | 233.1 | 233.4 | Buy | 5,930,995 | 3994 | LSE | |
| 22:40:31 | 233.4 | 1708 | AT | 233.1 | 233.4 | Buy | 5,930,126 | 3993 | LSE | |
| 22:39:42 | 233.25 | 938 | AT | 233.0 | 233.25 | Buy | 5,928,418 | 3992 | LSE | |
| 22:39:42 | 233.25 | 1545 | AT | 233.0 | 233.25 | Buy | 5,927,480 | 3991 | LSE | |
| 22:39:42 | 233.25 | 1373 | AT | 233.0 | 233.25 | Buy | 5,925,935 | 3990 | LSE | |
| 22:39:40 | 233.15 | 544 | O | 233.0 | 233.25 | Buy | 5,924,562 | 3989 | LSE | |
| 22:39:40 | 233.1 | 543 | O | 233.0 | 233.25 | Sell | 5,924,018 | 3988 | LSE | |
| 22:39:40 | 233.2 | 695 | AT | 233.0 | 233.2 | Buy | 5,923,475 | 3987 | LSE | |
| 22:39:40 | 233.2 | 1449 | AT | 233.0 | 233.2 | Buy | 5,922,780 | 3986 | LSE | |
| 22:39:40 | 233.2 | 653 | AT | 233.0 | 233.2 | Buy | 5,921,331 | 3985 | LSE | |
| 22:39:36 | 233.15 | 1470 | AT | 233.0 | 233.15 | Buy | 5,920,678 | 3984 | LSE | |
| 22:39:36 | 233.15 | 983 | AT | 233.0 | 233.15 | Buy | 5,919,208 | 3983 | LSE | |
| 22:39:36 | 233.15 | 755 | AT | 233.0 | 233.15 | Buy | 5,918,225 | 3982 | LSE | |
| 22:39:36 | 233.15 | 398 | AT | 233.0 | 233.15 | Buy | 5,917,470 | 3981 | LSE | |
| 22:39:36 | 233.15 | 816 | AT | 233.0 | 233.15 | Buy | 5,917,072 | 3980 | LSE | |
| 22:39:36 | 233.15 | 2097 | AT | 233.0 | 233.15 | Buy | 5,916,256 | 3979 | LSE | |
| 22:39:36 | 233.15 | 2087 | AT | 233.0 | 233.15 | Buy | 5,914,159 | 3978 | LSE | |
| 22:39:36 | 233.1 | 864 | O | 233.0 | 233.15 | Buy | 5,912,072 | 3977 | LSE | |
| 22:39:25 | 233.15 | 500 | O | 233.0 | 233.15 | Buy | 5,911,208 | 3976 | LSE | |
| 22:39:06 | 233.1 | 126 | AT | 233.0 | 233.1 | Buy | 5,910,708 | 3975 | LSE | |
| 22:39:06 | 233.1 | 940 | AT | 233.0 | 233.1 | Buy | 5,910,582 | 3974 | LSE | |
| 22:39:06 | 233.1 | 1925 | AT | 233.0 | 233.1 | Buy | 5,909,642 | 3973 | LSE | |
| 22:39:06 | 233.1 | 1491 | AT | 233.0 | 233.1 | Buy | 5,907,717 | 3972 | LSE | |
| 22:39:06 | 233.1 | 2834 | AT | 233.0 | 233.1 | Buy | 5,906,226 | 3971 | LSE | |
| 22:39:06 | 233.1 | 1758 | AT | 233.0 | 233.1 | Buy | 5,903,392 | 3970 | LSE | |
| 22:39:00 | 233.1 | 1000 | AT | 233.0 | 233.1 | Buy | 5,901,634 | 3969 | LSE | |
| 22:38:17 | 233.1 | 722 | AT | 233.0 | 233.1 | Buy | 5,900,634 | 3968 | LSE | |
| 22:38:17 | 233.1 | 3000 | AT | 233.0 | 233.1 | Buy | 5,899,912 | 3967 | LSE | |
| 22:38:14 | 233.0 | 662 | AT | 233.0 | 233.1 | Sell | 5,896,912 | 3966 | LSE | |
| 22:38:14 | 233.0 | 1079 | AT | 233.0 | 233.1 | Sell | 5,896,250 | 3965 | LSE | |
| 22:38:14 | 233.0 | 942 | AT | 233.0 | 233.1 | Sell | 5,895,171 | 3964 | LSE | |
| 22:38:14 | 233.1 | 191 | AT | 233.0 | 233.1 | Buy | 5,894,229 | 3963 | LSE | |
| 22:38:14 | 233.1 | 195 | AT | 233.0 | 233.1 | Buy | 5,894,038 | 3962 | LSE | |
| 22:38:14 | 233.1 | 3062 | AT | 233.0 | 233.1 | Buy | 5,893,843 | 3961 | LSE | |
| 22:38:14 | 233.1 | 619 | AT | 233.0 | 233.1 | Buy | 5,890,781 | 3960 | LSE | |
| 22:38:14 | 233.1 | 3000 | AT | 233.0 | 233.1 | Buy | 5,890,162 | 3959 | LSE | |
| 22:38:14 | 233.1 | 1396 | AT | 233.0 | 233.1 | Buy | 5,887,162 | 3958 | LSE | |
| 22:38:14 | 233.1 | 45 | AT | 233.0 | 233.1 | Buy | 5,885,766 | 3957 | LSE | |
| 22:38:14 | 233.1 | 711 | AT | 233.0 | 233.1 | Buy | 5,885,721 | 3956 | LSE | |
| 22:38:14 | 233.1 | 287 | AT | 233.0 | 233.1 | Buy | 5,885,010 | 3955 | LSE | |
| 22:38:14 | 233.1 | 1144 | AT | 233.0 | 233.1 | Buy | 5,884,723 | 3954 | LSE | |
| 22:38:14 | 233.05 | 4332 | AT | 233.0 | 233.1 | 5,883,579 | 3953 | LSE | ||
| 22:38:14 | 233.05 | 3000 | AT | 233.0 | 233.05 | Buy | 5,879,247 | 3952 | LSE | |
| 22:38:14 | 233.05 | 1 | AT | 233.0 | 233.05 | Buy | 5,876,247 | 3951 | LSE |
