Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 1701 - 1651 (19:31-19:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:02	248.0	712	AT	247.95	248.0	Buy		2,933,073	1701	LSE
19:31:02	248.0	3177	AT	247.95	248.0	Buy		2,932,361	1700	LSE
19:31:02	248.0	1612	AT	247.95	248.0	Buy		2,929,184	1699	LSE
19:31:02	248.0	196	O	247.95	248.0	Buy		2,927,572	1698	LSE
19:30:58	248.0	5211	AT	247.95	248.0	Buy		2,927,376	1697	LSE
19:30:57	248.0	3032	AT	247.95	248.0	Buy		2,922,165	1696	LSE
19:30:57	248.0	1363	AT	247.95	248.0	Buy		2,919,133	1695	LSE
19:30:57	248.0	978	AT	247.95	248.0	Buy		2,917,770	1694	LSE
19:30:57	248.0	2500	AT	247.95	248.0	Buy		2,916,792	1693	LSE
19:30:55	248.0	3370	AT	247.0	248.0	Buy		2,914,292	1692	LSE
19:30:55	247.95	3190	AT	247.95	248.0	Sell		2,910,922	1691	LSE
19:30:55	247.95	3835	AT	247.95	248.0	Sell		2,907,732	1690	LSE
19:30:55	247.95	2705	AT	247.95	248.0	Sell		2,903,897	1689	LSE
19:30:55	248.0	397	AT	247.95	248.0	Buy		2,901,192	1688	LSE
19:30:55	248.0	2755	AT	247.95	248.0	Buy		2,900,795	1687	LSE
19:30:55	248.0	316	AT	247.0	248.0	Buy		2,898,040	1686	LSE
19:30:55	248.0	1812	AT	247.0	248.0	Buy		2,897,724	1685	LSE
19:30:55	248.0	627	AT	247.0	248.0	Buy		2,895,912	1684	LSE
19:30:55	248.0	4801	AT	247.0	248.0	Buy		2,895,285	1683	LSE
19:30:55	247.95	703	AT	247.0	247.95	Buy		2,890,484	1682	LSE
19:30:55	247.95	662	AT	247.0	247.95	Buy		2,889,781	1681	LSE
19:30:55	247.95	547	AT	247.0	247.95	Buy		2,889,119	1680	LSE
19:30:55	247.95	716	AT	247.0	247.95	Buy		2,888,572	1679	LSE
19:30:55	247.95	2109	AT	247.0	247.95	Buy		2,887,856	1678	LSE
19:30:55	247.95	788	AT	247.0	247.95	Buy		2,885,747	1677	LSE
19:30:55	247.95	3148	AT	247.0	247.95	Buy		2,884,959	1676	LSE
19:30:55	247.95	1002	AT	247.0	247.95	Buy		2,881,811	1675	LSE
19:30:55	247.95	3384	AT	247.0	247.95	Buy		2,880,809	1674	LSE
19:30:55	247.95	607	AT	247.0	247.95	Buy		2,877,425	1673	LSE
19:30:55	247.95	2184	AT	247.0	247.95	Buy		2,876,818	1672	LSE
19:30:55	247.95	632	AT	247.0	247.95	Buy		2,874,634	1671	LSE
19:30:55	247.95	4128	AT	247.0	247.95	Buy		2,874,002	1670	LSE
19:30:55	247.95	2812	AT	247.0	247.95	Buy		2,869,874	1669	LSE
19:30:46	247.95	197	AT	247.0	247.95	Buy		2,867,062	1668	LSE
19:30:37	247.95	184	AT	247.0	247.95	Buy		2,866,865	1667	LSE
19:30:37	247.95	449	AT	247.0	247.95	Buy		2,866,681	1666	LSE
19:30:29	247.95	600	AT	247.0	247.95	Buy		2,866,232	1665	LSE
19:30:29	247.95	140	AT	247.0	247.95	Buy		2,865,632	1664	LSE
19:30:19	247.95	582	AT	247.0	247.95	Buy		2,865,492	1663	LSE
19:30:19	247.95	127	AT	247.0	247.95	Buy		2,864,910	1662	LSE
19:30:18	247.95	408	AT	247.0	247.95	Buy		2,864,783	1661	LSE
19:30:18	247.95	1875	AT	247.0	247.95	Buy		2,864,375	1660	LSE
19:30:18	247.0	36	AT	247.0	247.95	Sell		2,862,500	1659	LSE
19:30:18	247.0	188	AT	247.0	247.95	Sell		2,862,464	1658	LSE
19:30:16	247.95	230	AT	247.0	247.95	Buy		2,862,276	1657	LSE
19:30:16	247.95	3200	AT	247.0	247.95	Buy		2,862,046	1656	LSE
19:30:16	247.95	572	AT	247.0	247.95	Buy		2,858,846	1655	LSE
19:30:16	247.95	998	AT	247.0	247.95	Buy		2,858,274	1654	LSE
19:29:48	247.0	279	AT	247.0	247.95	Sell		2,857,276	1653	LSE
19:29:12	246.75	701	AT	246.75	247.95	Sell		2,856,997	1652	LSE
19:29:12	246.75	75	AT	246.75	247.95	Sell		2,856,296	1651	LSE

XS2891683380 20270930 0.02

Vontobel Financial Produ...

XS2803386056 20280531 15...

Societe Generale Effekten

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관