IVS (IVSAXA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

IVS Group SA (IVSAXA)

0.00

0.00

(0.00%)

마감 21 3월 1:30AM

가장 최근의 스트리밍

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 0

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
00:56:50	760.58	0			750.58	770.58		0	91	BIT
00:51:49	761.27	0			751.27	771.27		0	90	BIT
00:46:48	761.85	0			751.85	771.85		0	89	BIT
00:41:47	762.29	0			752.29	772.29		0	88	BIT
00:36:47	762.21	0			752.21	772.21		0	87	BIT
00:31:46	762.01	0			752.01	772.01		0	86	BIT
00:26:45	762.87	0			752.87	772.87		0	85	BIT
00:21:44	763.30	0			753.30	773.30		0	84	BIT
00:16:43	763.54	0			753.54	773.54		0	83	BIT
00:11:42	764.66	0			754.66	774.66		0	82	BIT
00:06:41	765.20	0			755.20	775.20		0	81	BIT
00:01:40	764.51	0			754.51	774.51		0	80	BIT
23:56:39	763.19	0			753.19	773.19		0	79	BIT
23:51:38	762.86	0			752.86	772.86		0	78	BIT
23:46:37	763.18	0			753.18	773.18		0	77	BIT
23:41:36	762.44	0			752.44	772.44		0	76	BIT
23:36:35	760.27	0			750.27	770.27		0	75	BIT
23:31:35	760.49	0			750.49	770.49		0	74	BIT
23:26:34	760.35	0			750.35	770.35		0	73	BIT
23:21:33	765.67	0			755.67	775.67		0	72	BIT
23:16:32	766.53	0			756.53	776.53		0	71	BIT
23:11:31	765.58	0			755.58	775.58		0	70	BIT
23:06:30	765.94	0			755.94	775.94		0	69	BIT
23:01:29	764.96	0			754.96	774.96		0	68	BIT
22:56:28	764.87	0			754.87	774.87		0	67	BIT
22:51:27	764.09	0			754.09	774.09		0	66	BIT
22:46:26	763.33	0			753.33	773.33		0	65	BIT
22:41:25	763.44	0			753.44	773.44		0	64	BIT
22:36:24	765.03	0			755.03	775.03		0	63	BIT
22:31:23	765.19	0			755.19	775.19		0	62	BIT
22:26:23	764.22	0			754.22	774.22		0	61	BIT
22:21:22	762.73	0			752.73	772.73		0	60	BIT
22:16:21	762.48	0			752.48	772.48		0	59	BIT
22:11:20	763.30	0			753.30	773.30		0	58	BIT
22:06:19	764.82	0			754.82	774.82		0	57	BIT
22:01:18	766.26	0			756.26	776.26		0	56	BIT
21:56:17	765.72	0			755.72	775.72		0	55	BIT
21:51:16	764.75	0			754.75	774.75		0	54	BIT
21:46:15	758.76	0			748.76	768.76		0	53	BIT
21:41:14	757.47	0			747.47	767.47		0	52	BIT
21:36:13	757.55	0			747.55	767.55		0	51	BIT
21:31:12	757.50	0			747.50	767.50		0	50	BIT
21:26:11	757.85	0			747.85	767.85		0	49	BIT
21:21:10	758.54	0			748.54	768.54		0	48	BIT
21:16:10	757.39	0			747.39	767.39		0	47	BIT
21:11:09	758.16	0			748.16	768.16		0	46	BIT
21:06:08	758.81	0			748.81	768.81		0	45	BIT
21:01:07	758.51	0			748.51	768.51		0	44	BIT
20:56:06	760.13	0			750.13	770.13		0	43	BIT
20:51:05	761.75	0			751.75	771.75		0	42	BIT
20:46:04	761.90	0			751.90	771.90		0	41	BIT
20:41:03	761.50	0			751.50	771.50		0	40	BIT
20:36:02	761.89	0			751.89	771.89		0	39	BIT
20:31:01	761.75	0			751.75	771.75		0	38	BIT
20:26:00	762.84	0			752.84	772.84		0	37	BIT
20:20:59	762.74	0			752.74	772.74		0	36	BIT
20:15:58	762.94	0			752.94	772.94		0	35	BIT
20:10:58	764.92	0			754.92	774.92		0	34	BIT
20:05:57	766.28	0			756.28	776.28		0	33	BIT
20:00:56	765.29	0			755.29	775.29		0	32	BIT
19:55:55	764.63	0			754.63	774.63		0	31	BIT
19:50:54	762.86	0			752.86	772.86		0	30	BIT
19:45:53	761.73	0			751.73	771.73		0	29	BIT
19:40:52	760.98	0			750.98	770.98		0	28	BIT
19:35:51	762.36	0			752.36	772.36		0	27	BIT
19:30:50	762.93	0			752.93	772.93		0	26	BIT
19:25:49	761.42	0			751.42	771.42		0	25	BIT
19:20:48	762.89	0			752.89	772.89		0	24	BIT
19:15:47	766.47	0			756.47	776.47		0	23	BIT
19:10:46	767.09	0			757.09	777.09		0	22	BIT
19:05:46	767.63	0			757.63	777.63		0	21	BIT
19:00:45	766.49	0			756.49	776.49		0	20	BIT
18:55:44	767.22	0			757.22	777.22		0	19	BIT
18:50:43	768.92	0			758.92	778.92		0	18	BIT
18:45:42	769.67	0			759.67	779.67		0	17	BIT
18:40:41	771.17	0			761.17	781.17		0	16	BIT
18:35:40	771.24	0			761.24	781.24		0	15	BIT
18:30:39	773.79	0			763.79	783.79		0	14	BIT
18:25:38	775.99	0			765.99	785.99		0	13	BIT
18:20:37	775.82	0			765.82	785.82		0	12	BIT
18:15:36	776.38	0			766.38	786.38		0	11	BIT
18:10:35	777.03	0			767.03	787.03		0	10	BIT
18:05:34	776.49	0			766.49	786.49		0	9	BIT
18:00:34	777.11	0			767.11	787.11		0	8	BIT
17:55:33	778.36	0			768.36	788.36		0	7	BIT
17:50:32	778.01	0			768.01	788.01		0	6	BIT
17:45:31	778.33	0			768.33	788.33		0	5	BIT
17:40:30	776.74	0			766.74	786.74		0	4	BIT
17:35:29	777.37	0			767.37	787.37		0	3	BIT
17:30:28	778.04	0			768.04	788.04		0	2	BIT
17:25:27	778.60	0			768.60	788.60		0	1	BIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [15:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:09:47] Language: en-US
OKAY: [15:09:47] Cookies are enabled
OKAY: [15:09:47] Browser supports RequestAnimationFrame
OKAY: [15:09:47] Browser supports the WebScoket API
INFO: [15:09:47] Starting session (trades) for guest
INFO: [15:09:47] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:09:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AIVSAXA
- feedSymbol = BIT%5EIVSAXA
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:09:47] Streamer WS Hostname: 7aee089cdc13
INFO: [15:09:47] Starting the trades app
INFO: [15:09:47] [START]: Symbol loook up for BIT^IVSAXA
INFO: [15:09:47] [FINSH]: Symbol loook up for BIT^IVSAXA
INFO: [15:09:47] Loaded configuration for trades
INFO: [15:09:47] Creating trades table...
INFO: [15:09:47] Starting trades table for BIT:W93KX4 without montage
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:09:47] Language: en-US
OKAY: [15:09:47] Cookies are enabled
OKAY: [15:09:47] Browser supports RequestAnimationFrame
OKAY: [15:09:47] Browser supports the WebScoket API
INFO: [15:09:47] Starting session (trades) for guest
INFO: [15:09:47] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:09:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AIVSAXA
- feedSymbol = BIT%5EIVSAXA
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:09:47] Streamer WS Hostname: 7aee089cdc13
INFO: [15:09:47] Starting the trades app
INFO: [15:09:47] [START]: Symbol loook up for BIT^IVSAXA
INFO: [15:09:47] [FINSH]: Symbol loook up for BIT^IVSAXA
INFO: [15:09:47] Loaded configuration for trades
INFO: [15:09:47] Creating trades table...
INFO: [15:09:47] Starting trades table for BIT:W93KX4 without montage
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm