Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 6352 - 6302 (00:33-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:44	232.2	1742	AT	232.1	232.2	Buy		8,445,806	6352	LSE
00:33:44	232.2	1679	AT	232.1	232.2	Buy		8,444,064	6351	LSE
00:33:44	232.2	3000	AT	232.1	232.2	Buy		8,442,385	6350	LSE
00:33:44	232.2	3000	AT	232.1	232.2	Buy		8,439,385	6349	LSE
00:33:43	232.2	64	AT	232.1	232.2	Buy		8,436,385	6348	LSE
00:33:43	232.2	51	AT	232.1	232.2	Buy		8,436,321	6347	LSE
00:33:43	232.2	3000	AT	232.1	232.2	Buy		8,436,270	6346	LSE
00:33:43	232.2	61	AT	232.1	232.2	Buy		8,433,270	6345	LSE
00:33:43	232.2	4420	AT	232.1	232.2	Buy		8,433,209	6344	LSE
00:33:43	232.2	647	AT	232.1	232.2	Buy		8,428,789	6343	LSE
00:33:43	232.2	955	AT	232.1	232.2	Buy		8,428,142	6342	LSE
00:33:43	232.2	3000	AT	232.1	232.2	Buy		8,427,187	6341	LSE
00:33:38	232.1	648	AT	232.1	232.2	Sell		8,424,187	6340	LSE
00:33:36	232.4	1075	O	232.1	232.2	Buy		8,423,539	6339	LSE
00:33:25	232.3	257	AT	232.1	232.3	Buy		8,422,464	6338	LSE
00:33:22	232.25	651	AT	232.25	232.35	Sell		8,422,207	6337	LSE
00:33:22	232.25	15	AT	232.25	232.35	Sell		8,421,556	6336	LSE
00:33:22	232.25	1416	AT	232.25	232.35	Sell		8,421,541	6335	LSE
00:33:22	232.25	1652	AT	232.25	232.35	Sell		8,420,125	6334	LSE
00:33:13	232.25	442	AT	232.25	232.5	Sell		8,418,473	6333	LSE
00:33:13	232.25	558	AT	232.25	232.5	Sell		8,418,031	6332	LSE
00:33:08	232.4	694	AT	232.4	232.55	Sell		8,417,473	6331	LSE
00:33:08	232.4	381	AT	232.4	232.55	Sell		8,416,779	6330	LSE
00:33:08	232.4	238	AT	232.4	232.55	Sell		8,416,398	6329	LSE
00:33:02	232.45	382	AT	232.45	232.6	Sell		8,416,160	6328	LSE
00:33:02	232.45	437	AT	232.45	232.6	Sell		8,415,778	6327	LSE
00:33:02	232.45	4	AT	232.45	232.6	Sell		8,415,341	6326	LSE
00:32:52	232.6	261	AT	232.45	232.6	Buy		8,415,337	6325	LSE
00:32:51	232.5	70	AT	232.5	232.6	Sell		8,415,076	6324	LSE
00:32:51	232.5	147	AT	232.5	232.6	Sell		8,415,006	6323	LSE
00:32:50	232.5	459	AT	232.5	232.6	Sell		8,414,859	6322	LSE
00:32:50	232.5	185	AT	232.5	232.6	Sell		8,414,400	6321	LSE
00:32:44	232.5	517	AT	232.5	232.6	Sell		8,414,215	6320	LSE
00:32:41	232.5	995	AT	232.5	232.6	Sell		8,413,698	6319	LSE
00:32:41	232.5	5	AT	232.5	232.6	Sell		8,412,703	6318	LSE
00:32:37	232.55	608	AT	232.55	232.6	Sell		8,412,698	6317	LSE
00:32:37	232.55	734	AT	232.55	232.6	Sell		8,412,090	6316	LSE
00:32:37	232.55	285	AT	232.55	232.6	Sell		8,411,356	6315	LSE
00:32:37	232.55	1146	AT	232.55	232.6	Sell		8,411,071	6314	LSE
00:32:37	232.55	1677	AT	232.55	232.6	Sell		8,409,925	6313	LSE
00:32:20	232.55	2821	AT	232.55	232.6	Sell		8,408,248	6312	LSE
00:32:19	232.6	261	AT	232.55	232.6	Buy		8,405,427	6311	LSE
00:32:17	232.6	721	AT	232.6	233.0	Sell		8,405,166	6310	LSE
00:32:17	232.6	750	AT	232.6	233.0	Sell		8,404,445	6309	LSE
00:32:15	232.6	209	AT	232.6	233.0	Sell		8,403,695	6308	LSE
00:32:13	232.6	476	AT	232.6	233.0	Sell		8,403,486	6307	LSE
00:32:13	232.8	934	O	232.6	233.0			8,403,010	6306	LSE
00:32:03	232.6	31	AT	232.6	233.0	Sell		8,402,076	6305	LSE
00:32:01	232.8	807	O	232.6	233.0			8,402,045	6304	LSE
00:31:57	233.0	40	AT	232.55	233.0	Buy		8,401,238	6303	LSE
00:31:57	233.05	2000	O	232.55	233.0	Buy		8,401,198	6302	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관